| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03374900 | - 0.4% | 1934 | Ethereum |
YOCHAT-DOGE | D0.00000033 | + 10% | 1461.8 | YoChat Token |
| ZEC | 0.00476526 | - 4.4% | 860.6 | Zcash |
| DASH | 0.00042993 | - 1.6% | 194.4 | DASH |
| LTC | 0.00087203 | - 0.2% | 176.1 | Litecoin |
| ETC | 0.00014276 | + 1.3% | 98.6 | EthereumClassic |
BIG-BTC | 0.00884104 | - 2% | 28.3 | BIG |
BONUS-DOGE | D0.00128429 | + 0.9% | 26.1 | BONUS |
SHIB-USDTb | T0.00000715 | - 2.5% | 11 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1.9% | 10.1 | Tron Token |
FLOKIb-USDTb | T0.00004030 | - 1.9% | 8.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 5.7 | Shiba v2 Limited |
| BCHABC | 0.00013435 | + 6.7% | 4.6 | BitcoinCashABC |
DOGE-BTC | 0.00000148 | - 1.4% | 4.6 | Dogecoin |
BTC-USDTt | T87668.71 | - 2.2% | 2.8 | Bitcoin |
ETH-BTC | 0.03360274 | - 1.1% | 2.7 | Ethereum |
YO-BTC | 0.00673867 | + 4.4% | 2.5 | Yo Token ERC20 |
XRP-BTC | 0.00002154 | - 0.1% | 2.2 | Ripple |
ZEC-BTC | 0.00476338 | - 4.2% | 1.6 | Zcash |
BTC-USDT | T87624.64 | - 2.4% | 1.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 1.2 | Shiba v2 Limited |
USDT-RUR | R82.46 | + 2.2% | 1.1 | USDT ERC20 |
| BTC | T87300.67 | - 1.9% | 1.1 | Bitcoin |
BTC-USDTb | T87699.59 | - 2.1% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.97559826 | + 0.6% | 1 | Wrapped Shiba |
ETH-USDT | T2956.7836239 | - 2.5% | 0.9 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.8 | SPITZ |
BTC-RUR | R7212105.58 | + 0.2% | 0.7 | Bitcoin |
DASH-BTC | 0.00042743 | - 1.3% | 0.7 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDC | 2951.2732565 | - 3% | 0.5 | Ethereum |
DOGE-USDT | T0.13037671 | - 2.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00062288 | + 1.5% | 0.3 | YO10 Yobit |
LTC-BTC | 0.00086971 | - 1.1% | 0.3 | Litecoin |
| BTC | $97000.00 | 0% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004407 | + 0.2% | 0.2 | Dogecoin |
TON-BTC | 0.00001667 | + 1.6% | 0.2 | TON Coin |
| BTC | T90020.62 | + 1.3% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00019019 | - 0.3% | 0.2 | USDT ERC20 |
YO-USDT | T589.30901032 | + 2.3% | 0.2 | Yo Token ERC20 |
- USDCerc20 / RUR
- Last: 81.93712411
- 24High: 81.93712411
- 24Low: 80.43998744
- 24V: 3.11 USDC(e)
| Fiyat | USDC(e) | RUR |
|---|
| 81.93712411 | 0.01081941 | 0.88651133 |
| 82.00000000 | 0.10866430 | 8.91047260 |
| 82.42874686 | 1.05449454 | 86.9206635 |
| 82.50000000 | 0.11048632 | 9.11512140 |
| 82.60000000 | 0.10503052 | 8.67552095 |
| 82.70000000 | 0.10498574 | 8.68232069 |
| 82.80000000 | 0.10482235 | 8.67929058 |
| 82.90000000 | 0.10412105 | 8.63163504 |
| 82.92331935 | 0.03875105 | 3.21336569 |
| 83.00000000 | 0.11216089 | 9.30935387 |
| 83.42085927 | 3.08721719 | 257.53831074 |
| 83.50000000 | 2.14121012 | 178.79104502 |
| 83.80000000 | 6.08969302 | 510.31627507 |
| 83.80800000 | 2.02662421 | 169.84732179 |
| 83.90000000 | 0.10073920 | 8.45201888 |
| 83.92138443 | 0.04074101 | 3.41904196 |
| 84.00000000 | 0.24575341 | 20.64328644 |
| 84.42491274 | 0.03878016 | 3.27401162 |
| 84.50000000 | 0.10762073 | 9.09395168 |
| 84.80000000 | 0.10475961 | 8.88361492 |
| 84.90970000 | 0.00122055 | 0.10363653 |
| 84.93146222 | 0.04272448 | 3.62865255 |
| 84.99314622 | 0.01020980 | 0.86776302 |
| 85.00000000 | 4.29650262 | 365.2027227 |
| 85.44105100 | 0.03839519 | 3.28052538 |
| 85.50000000 | 0.10363138 | 8.86048299 |
| 85.95369731 | 0.04165387 | 3.58030413 |
| 86.00000000 | 0.25514208 | 21.94221888 |
| 86.46941950 | 2.08628796 | 180.40010881 |
| 86.50000000 | 0.10157610 | 8.78633265 |
| 86.98823602 | 0.03858888 | 3.35677860 |
| 86.99000000 | 0.00364057 | 0.31669318 |
| 87.00000000 | 0.24288658 | 21.13113246 |
| 87.50000000 | 0.10340657 | 9.04807487 |
| 87.51016544 | 0.03854720 | 3.37327184 |
| 88.00000000 | 0.24395197 | 21.46777336 |
| 88.03522644 | 0.03804123 | 3.34896829 |
| 88.50000000 | 0.10004788 | 8.85423738 |
| 88.56343780 | 0.03764894 | 3.33431955 |
| 88.88000000 | 0.02869091 | 2.55004808 |
| 88.88001000 | 5.00000000 | 444.400050 |
| 89.00000000 | 0.26251393 | 23.36373977 |
| 89.09481843 | 0.03757440 | 3.34768434 |
| 89.45000000 | 0.50000000 | 44.7250000 |
| 89.50000000 | 0.10004798 | 8.95429421 |
| 89.99000000 | 6.00000000 | 539.940000 |
| 90.00000000 | 0.25109022 | 22.5981198 |
| 90.50000000 | 0.10058205 | 9.10267552 |
| 91.00000000 | 0.30583649 | 27.83112059 |
| 91.44000000 | 9.80286017 | 896.37353394 |
| Fiyat | USDC(e) | RUR |
|---|
| 81.44843350 | 0.02813184 | 2.29129429 |
| 80.96265755 | 1.11485821 | 90.26188347 |
| 80.50000000 | 0.00013885 | 0.01117742 |
| 80.47977887 | 1.09192440 | 87.87783425 |
| 80.40000000 | 0.00275641 | 0.22161536 |
| 80.00000000 | 1.28916742 | 103.1333936 |
| 79.99978018 | 2.31256523 | 185.00471005 |
| 79.52264431 | 0.03992972 | 3.17531692 |
| 79.40000000 | 0.02039282 | 1.61918990 |
| 79.04835418 | 0.03855235 | 3.04749981 |
| 79.00770000 | 0.01980117 | 1.56444489 |
| 79.00000000 | 0.23636329 | 18.67269991 |
| 78.80000000 | 0.00012689 | 0.00999893 |
| 78.66000000 | 0.00655940 | 0.51596240 |
| 78.60000000 | 0.11251411 | 8.84360904 |
| 78.57689282 | 0.03779842 | 2.97008239 |
| 78.40000000 | 0.00554874 | 0.43502121 |
| 78.20000000 | 0.01776152 | 1.38895086 |
| 78.10824335 | 0.03761295 | 2.93788145 |
| 78.00000000 | 0.26025665 | 20.3000187 |
| 77.64238901 | 0.03750000 | 2.91158958 |
| 77.60000001 | 0.00141752 | 0.10999955 |
| 77.60000000 | 0.03789503 | 2.94065432 |
| 77.40000001 | 0.00142118 | 0.10999933 |
| 77.40000000 | 0.03681221 | 2.84926505 |
| 77.20100001 | 0.00142485 | 0.10999984 |
| 77.20000001 | 0.00142487 | 0.10999996 |
| 77.20000000 | 0.04223740 | 3.26072728 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 77.00000001 | 0.00142857 | 0.10999989 |
| 77.00000000 | 0.13280373 | 10.22588721 |
| 76.80000001 | 0.00143229 | 0.10999987 |
| 76.80000000 | 0.04098669 | 3.14777779 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.60000001 | 0.00143603 | 0.10999989 |
| 76.60000000 | 0.01918875 | 1.46985825 |
| 76.50000001 | 0.00143790 | 0.10999935 |
| 76.50000000 | 0.00135947 | 0.10399945 |
| 76.40010001 | 0.00143978 | 0.10999933 |
| 76.40000001 | 0.00143979 | 0.10999995 |
| 76.40000000 | 0.03203263 | 2.44729293 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.20000001 | 0.00144356 | 0.10999927 |
| 76.20000000 | 0.01752876 | 1.33569151 |
| 76.00000001 | 0.00144736 | 0.10999936 |
| 76.00000000 | 0.13939327 | 10.59388852 |
| 75.95301010 | 1.00000000 | 75.9530101 |
| 75.95300101 | 0.00144826 | 0.10999969 |
| 75.95300100 | 1.42775570 | 108.4423301 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | USDC(e) |
|---|
| 16:46:03 | BUY | 81.93712411 | 0.00063041 |
| 16:46:03 | BUY | 81.93712411 | 0.00023314 |
| 16:46:03 | BUY | 81.93712411 | 0.00013096 |
| 16:46:03 | BUY | 81.93712411 | 0.00013820 |
| 16:46:03 | BUY | 81.93712411 | 0.00012486 |
| 16:46:03 | BUY | 81.93712411 | 0.00029731 |
| 16:46:03 | BUY | 81.93712411 | 0.00016593 |
| 16:46:03 | BUY | 81.93712411 | 0.00012826 |
| 16:46:03 | BUY | 81.93712411 | 0.00037150 |
| 16:46:03 | BUY | 81.93712411 | 0.00053710 |
| 16:46:03 | BUY | 81.93712411 | 0.00023022 |
| 16:46:03 | BUY | 81.93712411 | 0.00028368 |
| 15:07:39 | SELL | 81.4484335 | 0.00137982 |
| 15:07:39 | SELL | 81.4484335 | 0.00060231 |
| 15:07:39 | SELL | 81.4484335 | 0.00207396 |
| 15:07:39 | SELL | 81.4484335 | 0.00267558 |
| 15:07:39 | SELL | 81.4484335 | 0.00186669 |
| 12:55:15 | BUY | 81.93712411 | 0.00041549 |
| 12:55:15 | BUY | 81.93712411 | 0.00063618 |
| 12:55:15 | BUY | 81.93712411 | 0.00093197 |
| 12:55:15 | BUY | 81.93712411 | 0.00040341 |
| 12:55:15 | BUY | 81.93712411 | 0.00031478 |
| 12:55:15 | BUY | 81.93712411 | 0.00049714 |
| 12:55:15 | BUY | 81.93712411 | 0.00052339 |
| 12:55:15 | BUY | 81.93712411 | 0.00133546 |
| 12:55:15 | BUY | 81.93712411 | 0.00144846 |
| 12:55:15 | BUY | 81.93712411 | 0.00035590 |
| 12:55:15 | BUY | 81.93712411 | 0.00097951 |
| 12:55:14 | BUY | 81.93712411 | 0.00090096 |
| 12:55:14 | BUY | 81.93712411 | 0.00133845 |
| 12:55:14 | BUY | 81.93712411 | 0.00112996 |
| 12:55:14 | BUY | 81.93712411 | 0.00112996 |
| 12:55:14 | BUY | 81.93712411 | 0.00104166 |
| 12:55:14 | BUY | 81.93712411 | 0.00045193 |
| 12:55:14 | BUY | 81.93712411 | 0.00045193 |
| 12:55:14 | BUY | 81.93712411 | 0.00045193 |
| 12:55:14 | BUY | 81.93712411 | 0.00045193 |
| 12:55:14 | BUY | 81.93712411 | 0.00045193 |
| 12:55:14 | BUY | 81.93712411 | 0.00045193 |
| 12:55:14 | BUY | 81.93712411 | 0.00021474 |
| 12:55:14 | BUY | 81.93712411 | 0.00035019 |
| 12:55:14 | BUY | 81.93712411 | 0.00045193 |
| 12:55:14 | BUY | 81.93712411 | 0.00013414 |
| 12:55:14 | BUY | 81.93712411 | 0.00029823 |
| 12:55:14 | BUY | 81.93712411 | 0.00103651 |
| 12:55:14 | BUY | 81.93712411 | 0.00226002 |
| 12:55:14 | BUY | 81.93712411 | 0.00024038 |
| 12:55:14 | BUY | 81.93712411 | 0.00076011 |
| 12:55:14 | BUY | 81.93712411 | 0.00167039 |
| 12:55:14 | BUY | 81.93712411 | 0.00267101 |
Raazy L0: soon
Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels
Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G
Yobizone L0: Good morning gays
Entiarashon L0: 1995NARIMAN, XD
mellstroy228 L0: dice and roll
admitr356 L0: majk39635, GM
rachelbio L0: When?
Garere34 L0: Are you ok?
maryamsuleiman L0: Karym, ho to you everyone
Amit9 L0: mellstroy228, trade also
Shids89 L0: rachelbio, no one know
Shids89 L0: noor709, hi dear
204Herszz L0: H33ligan, Hello
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr
yannick6056 L1: hello how to close my account ?
cakedeneb L0: hi
cloverlord L0: gm
vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit
fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.
vnssgeyzzoejjxom L0: fuflomet, yes waiting
Dormilon: fuflomet, nothing
Dormilon: This year is not will be gift
fuflomet L0: Dormilon, Well, that's what you think.
fuflomet L0: but I'm sure we'll get something
Yanadia: Dormilon, hey how u doing ?
Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later
Dormilon: Yanadia, All fine, always fighting, and you?
porkarlampas L0: gn
Dormilon: Yes, expectations can bring you frustration.
omerbroner L0: There is giveaway this year?
Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now
Yanadia: omerbroner, ?
vnssgeyzzoejjxom L0: hello traders
Yanadia: vnssgeyzzoejjxom, u too helloo
Gonewithwind: Yanadia, so sorry to hear that .
komor L0: [link]
komor L0: ATOM COSMOS
Gonewithwind: komor, what do you mean by this?
komor L0: I THINK IT WILL GO UP
Gonewithwind: komor, i can,t see Atom here! Mate
komor L0: on other stock exchanges it is
Yanadia: Gonewithwind, thank dear
irinaulas L0: wish you merry christmas!
Nbalance71 L0: hello
Raazy L0: fak
