Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03360175- 0.9%1956Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1437YoChat Token
ZEC0.00473837- 5.6%849.2Zcash
DASH0.00042795- 0.2%190DASH
LTC0.00087432- 0.4%175.7Litecoin
ETC0.00014186- 0.6%98.7EthereumClassic
BIG-BTC
0.00884306- 2%28.3BIG
BONUS-DOGE
D0.00136544+ 7.3%20.7BONUS
SHIB-USDTb
T0.00000715- 2.6%10.2SHIBA INU
TRX-BTC
0.00000325+ 2.9%9.6Tron Token
FLOKIb-USDTb
T0.00003966- 3.2%8.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
DOGE-BTC
0.00000148- 0.7%5.2Dogecoin
BCHABC0.00013676+ 8.7%4.4BitcoinCashABC
BTC-USDTt
T86816.35- 3.2%2.7Bitcoin
ETH-BTC
0.03363916- 1%2.6Ethereum
XRP-BTC
0.00002154+ 0.2%2.5Ripple
YO-BTC
0.00673841+ 4.4%2.5Yo Token ERC20
ZEC-BTC
0.00475349- 4.4%1.5Zcash
BTC-USDT
T87116.90- 2.9%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87846.29- 2.5%1.1Bitcoin
USDT-RUR
R82.77+ 2.7%1USDT ERC20
BTC-USDTb
T87087.26- 2.9%1Bitcoin
ETH-USDT
T2926.8461457- 3.9%0.9Ethereum
WSHIB-SHIB
2.97149238+ 0.4%0.8Wrapped Shiba
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7202651.16- 0.2%0.7Bitcoin
DASH-BTC
0.00042461- 1.7%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2915.6104134- 4.6%0.5Ethereum
DOGE-USDT
T0.12900219- 3.6%0.4Dogecoin
YO10-USDTt
T0.00062457+ 2.7%0.3YO10 Yobit
LTC-BTC
0.00086934- 0.5%0.3Litecoin
BTC$97000.00- 1%0.3Bitcoin
DOGE-ETH
E0.00004410+ 0.8%0.3Dogecoin
TON-BTC
0.00001660+ 1.1%0.2TON Coin
BTCT86391.64- 3.5%0.2Bitcoin
YO-USDT
T589.62678597+ 2.3%0.2Yo Token ERC20
BTCR7166567.00- 1.3%0.2Bitcoin
  • USDCerc20 / RUR
  • Last: 81.44843350
  • 24High: 81.93712411
  • 24Low: 80.00000000
  • 24V: 4.45 USDC(e)
COMPRA
81.93712411
Saldo: 0.00000000 RUR
Quantidade:
USDC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDC(e) RUR
81.93712411 0.01409098 1.15457437
82.00000000 0.10866430 8.91047260
82.42874686 1.05449454 86.9206635
82.50000000 0.11048632 9.11512140
82.60000000 0.10503052 8.67552095
82.70000000 0.10498574 8.68232069
82.80000000 0.10482235 8.67929058
82.90000000 0.10412105 8.63163504
82.92331935 0.03875105 3.21336569
83.00000000 0.11216089 9.30935387
83.42085927 3.08721719 257.53831074
83.50000000 2.14121012 178.79104502
83.80000000 6.08969302 510.31627507
83.80800000 2.02662421 169.84732179
83.90000000 0.10073920 8.45201888
83.92138443 0.04074101 3.41904196
84.00000000 0.24575341 20.64328644
84.42491274 0.03878016 3.27401162
84.50000000 0.10762073 9.09395168
84.80000000 0.10475961 8.88361492
84.90970000 0.00122055 0.10363653
84.93146222 0.04272448 3.62865255
84.99314622 0.01020980 0.86776302
85.00000000 4.29650262 365.2027227
85.44105100 0.03839519 3.28052538
85.50000000 0.10363138 8.86048299
85.95369731 0.04165387 3.58030413
86.00000000 0.25514208 21.94221888
86.46941950 2.08628796 180.40010881
86.50000000 0.10157610 8.78633265
86.98823602 0.03858888 3.35677860
86.99000000 0.00364057 0.31669318
87.00000000 0.24288658 21.13113246
87.50000000 0.10340657 9.04807487
87.51016544 0.03854720 3.37327184
88.00000000 0.24395197 21.46777336
88.03522644 0.03804123 3.34896829
88.50000000 0.10004788 8.85423738
88.56343780 0.03764894 3.33431955
88.88000000 0.02869091 2.55004808
88.88001000 5.00000000 444.400050
89.00000000 0.26251393 23.36373977
89.09481843 0.03757440 3.34768434
89.45000000 0.50000000 44.7250000
89.50000000 0.10004798 8.95429421
89.99000000 6.00000000 539.940000
90.00000000 0.25109022 22.5981198
90.50000000 0.10058205 9.10267552
91.00000000 0.30583649 27.83112059
91.44000000 9.80286017 896.37353394
VENDA
81.44843350
Saldo: 0.00000000 USDC(e)
Quantidade:
USDC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDC(e) RUR
81.44843350 0.02485385 2.02430714
80.96265755 1.11485821 90.26188347
80.50000000 0.00013885 0.01117742
80.47977887 1.09192440 87.87783425
80.40000000 0.00275641 0.22161536
80.00000000 1.28916742 103.1333936
79.99978018 2.31256523 185.00471005
79.52264431 0.03992972 3.17531692
79.40000000 0.02039282 1.61918990
79.04835418 0.03855235 3.04749981
79.00770000 0.01980117 1.56444489
79.00000000 0.23636329 18.67269991
78.80000000 0.00012689 0.00999893
78.66000000 0.00655940 0.51596240
78.60000000 0.11251411 8.84360904
78.57689282 0.03779842 2.97008239
78.40000000 0.00554874 0.43502121
78.20000000 0.01776152 1.38895086
78.10824335 0.03761295 2.93788145
78.00000000 0.26025665 20.3000187
77.64238901 0.03750000 2.91158958
77.60000001 0.00141752 0.10999955
77.60000000 0.03789503 2.94065432
77.40000001 0.00142118 0.10999933
77.40000000 0.03681221 2.84926505
77.20100001 0.00142485 0.10999984
77.20000001 0.00142487 0.10999996
77.20000000 0.04223740 3.26072728
77.17931313 0.03750000 2.89422424
77.00000001 0.00142857 0.10999989
77.00000000 0.13280373 10.22588721
76.80000001 0.00143229 0.10999987
76.80000000 0.04098669 3.14777779
76.71899913 0.03750000 2.87696246
76.60000001 0.00143603 0.10999989
76.60000000 0.01918875 1.46985825
76.50000001 0.00143790 0.10999935
76.50000000 0.00135947 0.10399945
76.40010001 0.00143978 0.10999933
76.40000001 0.00143979 0.10999995
76.40000000 0.03203263 2.44729293
76.26143054 0.03750000 2.85980364
76.20000001 0.00144356 0.10999927
76.20000000 0.01752876 1.33569151
76.00000001 0.00144736 0.10999936
76.00000000 0.13939327 10.59388852
75.95301010 1.00000000 75.9530101
75.95300101 0.00144826 0.10999969
75.95300100 1.42775570 108.4423301
75.80659099 0.03750000 2.84274716
Histórico de transações
Tempo Preço
USDC(e) [C]
Você deve entrar.
Tempo Preço USDC(e)
15:07:39 SELL 81.4484335 0.00137982
15:07:39 SELL 81.4484335 0.00060231
15:07:39 SELL 81.4484335 0.00207396
15:07:39 SELL 81.4484335 0.00267558
15:07:39 SELL 81.4484335 0.00186669
12:55:15 BUY 81.93712411 0.00041549
12:55:15 BUY 81.93712411 0.00063618
12:55:15 BUY 81.93712411 0.00093197
12:55:15 BUY 81.93712411 0.00040341
12:55:15 BUY 81.93712411 0.00031478
12:55:15 BUY 81.93712411 0.00049714
12:55:15 BUY 81.93712411 0.00052339
12:55:15 BUY 81.93712411 0.00133546
12:55:15 BUY 81.93712411 0.00144846
12:55:15 BUY 81.93712411 0.00035590
12:55:15 BUY 81.93712411 0.00097951
12:55:14 BUY 81.93712411 0.00090096
12:55:14 BUY 81.93712411 0.00133845
12:55:14 BUY 81.93712411 0.00112996
12:55:14 BUY 81.93712411 0.00112996
12:55:14 BUY 81.93712411 0.00104166
12:55:14 BUY 81.93712411 0.00045193
12:55:14 BUY 81.93712411 0.00045193
12:55:14 BUY 81.93712411 0.00045193
12:55:14 BUY 81.93712411 0.00045193
12:55:14 BUY 81.93712411 0.00045193
12:55:14 BUY 81.93712411 0.00045193
12:55:14 BUY 81.93712411 0.00021474
12:55:14 BUY 81.93712411 0.00035019
12:55:14 BUY 81.93712411 0.00045193
12:55:14 BUY 81.93712411 0.00013414
12:55:14 BUY 81.93712411 0.00029823
12:55:14 BUY 81.93712411 0.00103651
12:55:14 BUY 81.93712411 0.00226002
12:55:14 BUY 81.93712411 0.00024038
12:55:14 BUY 81.93712411 0.00076011
12:55:14 BUY 81.93712411 0.00167039
12:55:14 BUY 81.93712411 0.00267101
12:55:14 BUY 81.93712411 0.00060112
12:55:14 BUY 81.93712411 0.00206986
12:55:14 BUY 81.93712411 0.00267029
12:55:13 BUY 81.93712411 0.00186300
12:55:13 BUY 81.7075000 0.00013735
11:26:15 BUY 81.4484335 0.00199575
11:26:15 BUY 81.4484335 0.00541527
11:26:15 BUY 81.4484335 0.00222893
11:26:15 BUY 81.4484335 0.00956018
11:26:15 BUY 81.4484335 0.00263620
11:26:15 BUY 81.4484335 0.00486728
11:26:14 BUY 81.4484335 0.00397853
Bate-papo
ENRUDECNAR

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

Submeter