Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03380225- 0.1%1909.2Ethereum
ZEC0.00478774- 4.4%825.7Zcash
DASH0.00043057- 0.7%186.5DASH
LTC0.00086825- 1%174.3Litecoin
ETC0.00014326+ 1.7%99.2EthereumClassic
BIG-BTC
0.00895494- 1.9%21BIG
YOCHAT-DOGE
D0.00000031+ 3.4%13.1YoChat Token
SHIB-USDTb
T0.00000719- 1.4%11.2SHIBA INU
TRX-BTC
0.00000325+ 1.9%10.5Tron Token
FLOKIb-USDTb
T0.00004048- 1.2%8.6FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.1Dogecoin
BCHABC0.00012954+ 2.9%4.5BitcoinCashABC
BTC-USDTt
T87365.56- 2.6%3Bitcoin
XRP-BTC
0.00002165+ 0.7%2.1Ripple
ETH-BTC
0.03395672+ 0.1%1.6Ethereum
BTC-USDT
T87410.22- 2.3%1.4Bitcoin
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTCT87900.00- 1.9%1.4Bitcoin
ZEC-BTC
0.00478276- 4.1%1.1Zcash
ETH-USDT
T2962.3176207- 2.5%1.1Ethereum
USDT-RUR
R82.67+ 2.5%1USDT ERC20
BTC-USDTb
T87485.93- 2.2%1Bitcoin
BTC-RUR
R7193470.53- 0.2%0.8Bitcoin
YO-BTC
0.00667099+ 3.4%0.6Yo Token ERC20
ETH-USDC
2963.8444584- 2.6%0.5Ethereum
WSHIB-SHIB
2.96041918+ 0.2%0.5Wrapped Shiba
DOGE-USDT
T0.13075666- 1.4%0.4Dogecoin
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087398+ 0.4%0.3Litecoin
DOGE-ETH
E0.00004411+ 1.1%0.3Dogecoin
BTC$95145.00- 0.9%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061752+ 5.4%0.3YO10 Yobit
USDTe-USDTt
T0.99992046+ 0.1%0.2USDT ERC20
USDTe-USDTb
T1.00263587+ 0.2%0.2USDT ERC20
TON-BTC
0.00001658+ 1%0.2TON Coin
BTCR7200000.00+ 1.7%0.2Bitcoin
ETH-RUR
R243531.35- 0.8%0.2Ethereum
DASH-BTC
0.00043020- 0.3%0.1DASH
YO-USDT
T582.24749731+ 1.5%0.1Yo Token ERC20
  • ZEC / BTC
  • Last: 0.00480332
  • 24High: 0.00506706
  • 24Low: 0.00468711
  • 24V: 829.41 BTC
COMPRA
0.00481050
Saldo: 0.00000000 BTC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ZEC BTC
0.00481050 0.43825458 0.00210822
0.00481123 0.00406523 0.00001955
0.00485222 0.57839072 0.00280647
0.00486820 0.00934167 0.00004547
0.00490927 4.98094101 0.02445278
0.00490928 0.00924734 0.00004539
0.00498837 0.02067277 0.00010312
0.00500915 0.03992692 0.00019999
0.00510000 0.00236866 0.00001208
0.00521453 2.48043260 0.01293429
0.00521455 0.09449901 0.00049276
0.00521493 0.29142329 0.00151975
0.00522639 0.00221500 0.00001157
0.00524631 0.00216040 0.00001133
0.00527770 1.00000000 0.00527770
0.00533366 0.02032093 0.00010838
0.00549319 0.33141941 0.00182054
0.00550000 0.02558139 0.00014069
0.00567000 3.00435150 0.01703467
0.00571900 0.06624169 0.00037883
0.00572032 0.02237759 0.00012800
0.00575777 1.00000000 0.00575777
0.00585927 0.71966180 0.00421669
0.00588888 0.00172287 0.00001014
0.00590000 2.29102135 0.01351702
0.00592120 0.49146692 0.00291007
0.00600000 1.00268800 0.00601612
0.00611200 1.00905431 0.00616733
0.00630000 1.45600374 0.00917282
0.00637185 0.58156263 0.00370562
0.00649319 2.02667905 0.01315961
0.00650000 0.61037703 0.00396745
0.00697800 0.07224307 0.00050411
0.00700000 6.17711800 0.04323982
0.00705494 0.02674393 0.00018867
0.00730000 0.16900000 0.00123370
0.00750000 5.70000000 0.04275000
0.00796216 0.03178507 0.00025307
0.00800000 0.00600000 0.00004800
0.00808999 4.17694662 0.03379145
0.00810000 0.00600000 0.00004860
0.00817120 0.02531050 0.00020681
0.00820000 0.00600000 0.00004920
0.00820192 0.06922718 0.00056779
0.00827770 1.00000000 0.00827770
0.00830000 0.00600000 0.00004980
0.00830192 0.21817644 0.00181128
0.00840000 0.00600000 0.00005040
0.00847500 0.10000000 0.00084750
0.00851258 0.05000000 0.00042562
VENDA
0.00473870
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ZEC BTC
0.00473870 0.37794357 0.00179096
0.00473466 0.01191142 0.00005639
0.00468711 0.09906963 0.00046435
0.00467630 0.03679182 0.00017204
0.00466250 0.06523324 0.00030414
0.00466249 5.00000000 0.02331245
0.00466240 0.02182898 0.00010177
0.00460000 0.00900217 0.00004140
0.00452000 0.08462915 0.00038252
0.00429603 6.86879300 0.02950854
0.00429602 0.46951592 0.00201704
0.00423239 0.02775500 0.00011746
0.00420689 0.05973425 0.00025129
0.00410105 0.57019540 0.00233839
0.00395230 0.02744730 0.00010847
0.00385001 2.71320521 0.01044586
0.00385000 0.08879995 0.00034187
0.00384500 0.02373729 0.00009126
0.00382687 0.00531968 0.00002035
0.00380000 0.00305263 0.00001159
0.00378530 0.01368320 0.00005179
0.00369082 0.04073094 0.00015033
0.00366599 0.05101349 0.00018701
0.00357770 1.00000000 0.00357770
0.00347770 1.00000000 0.00347770
0.00346382 0.02234269 0.00007739
0.00333697 0.05749251 0.00019185
0.00319177 0.25163779 0.00080316
0.00303010 0.18170581 0.00055058
0.00303000 1.18078542 0.00357777
0.00298000 1.80232203 0.00537091
0.00291450 1.06162634 0.00309410
0.00287000 0.11240765 0.00032260
0.00279000 0.00398207 0.00001110
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
0.00256520 0.04192265 0.00010753
0.00253245 0.09747477 0.00024684
0.00250972 0.04182139 0.00010495
0.00247870 0.35855889 0.00088875
0.00247504 0.21869944 0.00054128
0.00242261 0.10719016 0.00025967
0.00237077 0.47903321 0.00113567
0.00202000 0.00500544 0.00001011
0.00201614 0.05456000 0.00011000
0.00179901 0.09947137 0.00017894
0.00152000 0.42279529 0.00064264
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
13:04:37 BUY 0.00480332 790.286240
12:58:56 BUY 0.00478774 330.170970
12:53:19 BUY 0.00478016 1198.86860
12:47:24 BUY 0.00478016 1653.02050
12:41:31 BUY 0.00480675 190.793760
12:36:02 BUY 0.00482735 791.130190
12:31:15 BUY 0.00480675 1077.20440
12:25:25 BUY 0.00482735 559.102610
12:20:07 BUY 0.00479645 1339.55640
12:17:45 BUY 0.00473465 0.00184712
12:17:44 SELL 0.00473465 0.40240280
12:17:40 BUY 0.00483767 0.40424992
12:15:31 SELL 0.00472983 0.00219834
12:15:22 SELL 0.00472983 0.00215652
12:15:20 SELL 0.00472983 0.00215652
12:15:14 BUY 0.00483767 0.00217046
12:15:12 BUY 0.00483767 0.00217046
12:15:10 BUY 0.00483767 0.00217046
12:14:54 BUY 0.00481110 503.540850
12:09:57 BUY 0.00480418 2774.93580
12:04:43 BUY 0.00481290 319.410000
11:59:54 BUY 0.00481290 148.515570
11:56:04 SELL 0.00471718 0.03091749
11:55:42 SELL 0.00470890 0.39000000
11:55:04 SELL 0.00482979 0.42091749
11:55:02 BUY 0.00479084 813.701350
11:54:55 SELL 0.00469898 0.37000000
11:54:52 BUY 0.00482979 0.37000000
11:54:19 BUY 0.00482979 0.06014919
11:50:14 BUY 0.00479254 0.01179263
11:50:01 BUY 0.00477325 976.980210
11:45:01 BUY 0.00476361 374.571790
11:38:59 BUY 0.00476361 85.5036000
11:38:02 SELL 0.00469612 0.00741108
11:33:32 BUY 0.00478289 742.559310
11:28:18 BUY 0.00477323 2057.00040
11:27:05 SELL 0.00469603 0.07068099
11:26:47 BUY 0.00479254 0.07068099
11:22:59 BUY 0.00477323 761.670000
11:22:35 BUY 0.00479254 0.00741108
11:19:40 SELL 0.00469603 0.00236582
11:19:30 BUY 0.00479254 0.00220133
11:19:25 BUY 0.00479254 0.00216795
11:19:15 BUY 0.00479254 0.00223054
11:17:51 BUY 0.00476358 113.578650
11:12:21 BUY 0.00476405 1240.41270
11:07:03 BUY 0.00476530 113.759100
11:02:34 SELL 0.00468711 0.08262094
11:01:54 BUY 0.00479499 0.08262094
11:01:50 BUY 0.00476262 1348.61360
Bate-papo
ENRUDECNAR

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Submeter