残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03363802- 0.8%1940.7Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1436.9YoChat Token
ZEC0.00473837- 5.6%839.9Zcash
DASH0.00042062- 1.7%191.8DASH
LTC0.00086916- 0.7%177.2Litecoin
ETC0.00014252- 0.1%98.3EthereumClassic
BIG-BTC
0.00884308- 2%28.2BIG
BONUS-DOGE
D0.00136544+ 7.3%20.7BONUS
SHIB-USDTb
T0.00000716- 2.4%10SHIBA INU
TRX-BTC
0.00000325+ 2.9%9.8Tron Token
FLOKIb-USDTb
T0.00003962- 3.3%8.6FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.8Shiba v2 Limited
DOGE-BTC
0.00000148- 0.7%5.2Dogecoin
BCHABC0.00013676+ 8.7%4.4BitcoinCashABC
BTC-USDTt
T86842.54- 3.2%3.1Bitcoin
XRP-BTC
0.00002154+ 0.3%2.7Ripple
YO-BTC
0.00673838+ 4.5%2.5Yo Token ERC20
ETH-BTC
0.03369813- 0.8%2.4Ethereum
ZEC-BTC
0.00474529- 5%1.6Zcash
BTC-USDT
T87116.09- 2.9%1.3Bitcoin
SHIBA20.00000024+ 9.1%1.2Shiba v2 Limited
BTCT86800.00- 3.7%1.1Bitcoin
USDT-RUR
R82.77+ 2.7%1USDT ERC20
ETH-USDT
T2926.8461457- 4.4%1Ethereum
BTC-USDTb
T87092.64- 3%1Bitcoin
WSHIB-SHIB
2.97149238+ 0.4%0.8Wrapped Shiba
BTC-RUR
R7202659.38- 0.2%0.7Bitcoin
DASH-BTC
0.00042587- 1.4%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2915.6104134- 4.6%0.5Ethereum
DOGE-USDT
T0.12894260- 3.9%0.4Dogecoin
YO10-USDTt
T0.00062457+ 2.7%0.3YO10 Yobit
BTCT86391.64- 4.3%0.3Bitcoin
LTC-BTC
0.00087130- 0.3%0.3Litecoin
BTC$95000.00- 3%0.3Bitcoin
DOGE-ETH
E0.00004410+ 1%0.3Dogecoin
TON-BTC
0.00001660+ 1.1%0.2TON Coin
USDTe-USDTt
T0.99980337+ 0.2%0.2USDT ERC20
USDTe-USDTb
T1.00187531- 0.2%0.2USDT ERC20
  • ZEC / BTC
  • Last: 0.00473837
  • 24High: 0.00503382
  • 24Low: 0.00468711
  • 24V: 839.86 BTC
購入
0.00476552
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00476552 0.00859364 0.00004095
0.00478201 0.01391426 0.00006653
0.00481403 0.57839072 0.00278439
0.00481835 0.00517380 0.00002492
0.00486817 4.98613624 0.02427335
0.00486820 0.00934167 0.00004547
0.00490928 0.00924734 0.00004539
0.00498837 0.02067277 0.00010312
0.00500915 0.03992692 0.00019999
0.00509998 8.21271795 0.04188469
0.00510000 0.00236866 0.00001208
0.00521455 0.09449901 0.00049276
0.00521493 0.29142329 0.00151975
0.00522639 0.00221500 0.00001157
0.00524631 0.00216040 0.00001133
0.00527770 1.00000000 0.00527770
0.00533366 0.02032093 0.00010838
0.00549319 0.33141941 0.00182054
0.00550000 0.02558139 0.00014069
0.00567000 3.00435150 0.01703467
0.00571900 0.06624169 0.00037883
0.00572032 0.02237759 0.00012800
0.00575777 1.00000000 0.00575777
0.00585927 0.71966180 0.00421669
0.00588888 0.00172287 0.00001014
0.00590000 2.29102135 0.01351702
0.00592120 0.49146692 0.00291007
0.00600000 1.00268800 0.00601612
0.00611200 1.00905431 0.00616733
0.00630000 1.45600374 0.00917282
0.00637185 0.58156263 0.00370562
0.00649319 2.02667905 0.01315961
0.00650000 0.61037703 0.00396745
0.00697800 0.07224307 0.00050411
0.00700000 6.17038008 0.04319266
0.00705494 0.02674393 0.00018867
0.00730000 0.16900000 0.00123370
0.00750000 5.70000000 0.04275000
0.00796216 0.03178507 0.00025307
0.00800000 0.00600000 0.00004800
0.00808999 4.17694662 0.03379145
0.00810000 0.00600000 0.00004860
0.00817120 0.02531050 0.00020681
0.00820000 0.00600000 0.00004920
0.00820192 0.06922718 0.00056779
0.00827770 1.00000000 0.00827770
0.00830000 0.00600000 0.00004980
0.00830192 0.21817644 0.00181128
0.00840000 0.00600000 0.00005040
0.00847500 0.10000000 0.00084750
販売
0.00469447
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00469447 0.39108722 0.00183594
0.00468711 0.09906963 0.00046435
0.00467630 0.03679182 0.00017204
0.00466240 0.02182898 0.00010177
0.00460002 0.06611927 0.00030414
0.00460001 5.00000000 0.02300005
0.00460000 0.00900217 0.00004140
0.00452000 0.08462915 0.00038252
0.00449811 0.11115772 0.00049999
0.00429603 6.86879300 0.02950854
0.00429602 0.46951592 0.00201704
0.00423239 0.02775500 0.00011746
0.00418164 0.04876460 0.00020391
0.00410105 0.57019540 0.00233839
0.00395230 0.02744730 0.00010847
0.00385001 2.71320521 0.01044586
0.00385000 0.08879995 0.00034187
0.00384500 0.02373729 0.00009126
0.00382687 0.00531968 0.00002035
0.00380000 0.00305263 0.00001159
0.00378530 0.01368320 0.00005179
0.00369082 0.04073094 0.00015033
0.00366599 0.05101349 0.00018701
0.00357770 1.00000000 0.00357770
0.00347770 1.00000000 0.00347770
0.00346382 0.02234269 0.00007739
0.00333697 0.05749251 0.00019185
0.00319177 0.25163779 0.00080316
0.00303010 0.18170581 0.00055058
0.00303000 1.18078542 0.00357777
0.00298000 1.80232203 0.00537091
0.00291450 1.06162634 0.00309410
0.00287000 0.11240765 0.00032260
0.00279000 0.00398207 0.00001110
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
0.00256520 0.04192265 0.00010753
0.00253245 0.09747477 0.00024684
0.00250972 0.04182139 0.00010495
0.00247870 0.35855889 0.00088875
0.00247504 0.21869944 0.00054128
0.00242261 0.10719016 0.00025967
0.00237077 0.47903321 0.00113567
0.00202000 0.00500544 0.00001011
0.00201614 0.05456000 0.00011000
0.00179901 0.09947137 0.00017894
0.00152000 0.42279529 0.00064264
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
16:06:57 買う 0.00473837 410.694740
16:05:06 売る 0.00468908 0.01306553
16:04:53 売る 0.00468907 0.01309413
16:04:51 買う 0.00477799 0.01645671
16:01:24 買う 0.00476734 1535.82800
15:55:39 買う 0.00468908 0.01967444
15:55:30 買う 0.00476717 0.01967444
15:55:24 買う 0.00476294 347.857330
15:55:21 買う 0.00468908 0.00596816
15:55:20 売る 0.00473466 0.01394396
15:55:13 買う 0.00477121 0.01457570
15:55:07 買う 0.00473466 0.00095273
15:55:01 買う 0.00473460 0.00438369
15:49:59 買う 0.00471802 122.850000
15:48:05 売る 0.00469317 0.00293832
15:44:45 買う 0.00471802 1637.17130
15:39:41 買う 0.00471698 666.246360
15:36:22 売る 0.00469056 0.01021873
15:34:47 買う 0.00472143 1828.05710
15:33:14 売る 0.00469056 0.01680397
15:32:31 売る 0.00469056 0.01685514
15:29:28 買う 0.00471702 268.304400
15:23:50 買う 0.00473025 2406.71820
15:18:37 買う 0.00472143 191.611800
15:15:04 買う 0.00473466 0.00232329
15:14:19 買う 0.00473466 0.01021873
15:12:51 買う 0.00472143 971.150480
15:07:13 買う 0.00471702 377.690040
15:01:23 買う 0.00472584 1304.62640
14:56:03 買う 0.00472584 458.281470
14:53:49 買う 0.00473466 0.00211419
14:53:48 買う 0.00473466 0.00211419
14:53:46 売る 0.00469056 0.00422838
14:53:32 買う 0.00473466 0.00211419
14:53:31 買う 0.00473466 0.00211419
14:53:30 売る 0.00469056 0.00422838
14:53:26 買う 0.00473466 0.00211419
14:53:26 買う 0.00473466 0.00211419
14:53:23 売る 0.00469056 0.00422838
14:53:18 買う 0.00473466 0.00211419
14:53:17 買う 0.00473466 0.00211419
14:50:47 買う 0.00471702 1777.26880
14:45:38 買う 0.00471564 599.828240
14:40:28 買う 0.00471564 1798.74420
14:35:04 買う 0.00471564 1164.61800
14:33:11 売る 0.00469970 0.07814940
14:30:16 買う 0.00472417 424.693200
14:25:01 買う 0.00472766 2653.56000
14:20:36 買う 0.00473116 260.442000
14:16:37 売る 0.00469970 0.00302146
チャット
ENRUDECNAR

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

送信する