Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03380500- 0.7%1945.7Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1433.1YoChat Token
ZEC0.00473466- 5.5%824.8Zcash
DASH0.00042611- 1.6%187.5DASH
LTC0.00086761- 1.1%180.6Litecoin
ETC0.00014268+ 0.5%97EthereumClassic
BIG-BTC
0.00885379- 1.9%21BIG
BONUS-DOGE
D0.00134372+ 5.5%19.5BONUS
SHIB-USDTb
T0.00000721- 1.6%10.9SHIBA INU
TRX-BTC
0.00000324+ 2.3%9.6Tron Token
FLOKIb-USDTb
T0.00003999- 2.4%8.8FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.8Dogecoin
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
BCHABC0.00013435+ 3.8%4.4BitcoinCashABC
BTC-USDTt
T87380.09- 2.8%3Bitcoin
XRP-BTC
0.00002154+ 0.3%2.7Ripple
YO-BTC
0.00673583+ 4.4%2.5Yo Token ERC20
ETH-BTC
0.03369798- 0.8%2.4Ethereum
ZEC-BTC
0.00472317- 5.4%1.5Zcash
BTC-USDT
T87585.72- 2.4%1.2Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87031.74- 2.4%1.1Bitcoin
USDT-RUR
R82.78+ 2.5%1USDT ERC20
ETH-USDT
T2952.0703335- 3.4%1Ethereum
BTC-USDTb
T87516.96- 2.5%0.9Bitcoin
WSHIB-SHIB
2.97149238+ 0.4%0.8Wrapped Shiba
BTC-RUR
R7202170.41- 0.2%0.8Bitcoin
DASH-BTC
0.00042753- 1%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2950.1243842- 3.5%0.5Ethereum
DOGE-USDT
T0.12995914- 2.8%0.4Dogecoin
YO10-USDTt
T0.00062378+ 2.7%0.3YO10 Yobit
BTCT86391.64- 4.6%0.3Bitcoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
LTC-BTC
0.00086905- 0.4%0.3Litecoin
BTC$95145.00- 2.9%0.3Bitcoin
USDTe-USDTt
T0.99999243+ 0.2%0.2USDT ERC20
TON-BTC
0.00001652+ 0.7%0.2TON Coin
USDTe-USDTb
T1.00191306- 0.1%0.2USDT ERC20
  • DOGE / RUR
  • Last: 10.79619307
  • 24High: 10.83508072
  • 24Low: 10.45020001
  • 24V: 2783.13 DOGE
COMPRA
10.80699987
Saldo: 0.00000000 RUR
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
10.80699987 301.6402544 3259.82619008
10.80700000 10.69143495 115.5423375
10.80700001 0.12270473 1.32607001
10.80770708 0.11369720 1.22880603
10.80770709 0.12286074 1.32784289
10.80801009 0.11738920 1.26874365
10.80828917 76.85389381 830.65910813
10.80871700 0.13076447 1.41339614
10.80891902 0.01093349 0.11817920
10.81000000 1.08586239 11.73817243
10.81495514 0.39025669 4.22060859
10.82000000 0.07008440 0.75831320
10.82999998 0.13203471 1.42993590
10.83000000 3.61747597 39.17726475
10.83504720 0.13270007 1.43781152
10.83508072 1.00000000 10.83508072
10.83508073 4.43186251 48.01958808
10.83906021 0.39329814 4.26298221
10.84000000 0.06937691 0.75204570
10.84037860 0.12140775 1.31610597
10.84037861 0.12140764 1.31610478
10.84037862 0.12075632 1.30904422
10.84198599 0.75538761 8.18990188
10.84733902 12.60020499 136.67869524
10.85000000 6.68356130 72.5166401
10.85047854 0.11692924 1.26873820
10.85592680 0.37967995 4.12177774
10.85745000 27.09984596 294.23522251
10.85750000 10.11971743 109.87483199
10.85750001 0.63275910 6.87018193
10.86000000 0.07050226 0.76565454
10.86050000 0.01019637 0.11073767
10.86760000 0.21848798 2.37443997
10.86834304 0.12094265 1.31444620
10.86834305 0.11376076 1.23639096
10.86834306 0.12286091 1.33529451
10.86861001 0.12536157 1.36250601
10.86861002 0.12376186 1.34511939
10.86861003 0.12272381 1.33383723
10.86891300 0.12006380 1.30496299
10.86891301 0.10900277 1.18474162
10.87000000 0.06612859 0.71881777
10.87274998 1.01039522 10.9857746
10.88000000 0.07187001 0.78194570
10.89000000 0.05665358 0.61695748
10.89593300 1.02334761 11.15032699
10.89719309 0.12184347 1.32775181
10.90000000 12.38337251 134.97876035
10.90002203 0.11755798 1.28138457
10.90002204 0.12065277 1.31511785
VENDA
10.79619307
Saldo: 0.00000000 DOGE
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
10.79619307 14.26223058 153.97779495
10.77464378 0.30233273 3.25752746
10.73304811 2.09759459 22.51358364
10.73000000 0.41836126 4.48901631
10.72277226 0.42298843 4.53560860
10.70000001 19.82614286 212.1397288
10.70000000 22.14827053 236.98649467
10.69306931 0.05525476 0.59084297
10.69000000 0.01077180 0.11515054
10.68960004 0.06501943 0.69503170
10.68930008 0.15112907 1.61546398
10.68930007 0.13998768 1.49637031
10.68900022 0.01131355 0.12093053
10.68316832 0.06381461 0.68174221
10.68000000 1.02978917 10.99814833
10.67326733 0.06305946 0.67305047
10.67000000 0.01077442 0.11496306
10.66900001 0.12491970 1.33276828
10.66336634 0.06366986 0.67893504
10.66000000 0.61378409 6.54293839
10.65900022 0.01032891 0.11009585
10.65346535 0.06069547 0.64661708
10.65000001 1.34136554 14.28554301
10.65000000 11.28561826 120.19183446
10.64356436 0.06305960 0.67117891
10.64301695 0.43306809 4.60915102
10.64001000 0.12477917 1.32765161
10.64000000 0.14016981 1.49140677
10.63366337 0.06194375 0.65868898
10.63000000 0.01072204 0.11397528
10.62954819 1.00954150 10.73097002
10.62874251 19.14221369 203.45766038
10.62776950 0.13470338 1.43159647
10.62499998 0.12608596 1.33966332
10.62376238 0.05940522 0.63110694
10.62000000 1.03370456 10.97794242
10.61386139 0.05960057 0.63259218
10.61000001 0.14146793 1.50097473
10.61000000 0.01072450 0.11378694
10.60566321 1.02163161 10.83508078
10.60410001 0.13948478 1.47911055
10.60396040 0.06343586 0.67267134
10.60304057 2.83866717 30.09850316
10.60269000 0.01003433 0.10639089
10.60228970 0.13702164 1.45274312
10.60170000 0.82060795 8.69983930
10.60169000 0.01004993 0.10654624
10.60000000 15.39946395 163.23431787
10.59405941 0.06662783 0.70585918
10.59130163 0.13448902 1.42441377
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
15:14:02 SELL 10.79619307 2.08192405
15:13:10 SELL 10.79619307 0.97115282
15:13:07 BUY 10.80699987 0.97115282
15:13:02 SELL 10.79619307 0.64853996
15:12:55 BUY 10.80699987 0.64853996
15:11:45 SELL 10.79619307 0.05408425
15:10:22 SELL 10.79619307 20.41856844
15:09:47 BUY 10.79619307 0.01096377
15:09:47 BUY 10.79619307 0.01106341
15:09:47 BUY 10.79619307 0.01128518
15:09:47 BUY 10.79619307 0.01105526
15:09:47 BUY 10.79619307 0.01149238
15:09:47 BUY 10.79619307 0.01175794
15:09:47 BUY 10.79619307 0.01049729
15:09:47 BUY 10.79619307 0.17790983
15:09:47 BUY 10.79619307 0.04611136
15:09:47 BUY 10.79619307 0.16239800
15:09:47 BUY 10.79619307 0.14333208
15:09:47 BUY 10.79619307 0.01601747
15:09:47 BUY 10.79619307 0.11847808
15:01:55 BUY 10.79619307 0.01000000
15:01:17 SELL 10.73304811 0.00946481
15:01:17 SELL 10.73304811 0.01096377
15:01:16 SELL 10.73304811 0.01106341
15:01:16 SELL 10.73304811 0.01128518
15:01:16 SELL 10.73304811 0.01105526
15:01:16 SELL 10.73304811 0.01149238
15:01:16 SELL 10.73304811 0.01175794
15:01:16 SELL 10.73304811 0.01049729
15:01:16 SELL 10.73304811 0.17790983
15:01:16 SELL 10.73304811 0.04611136
15:01:16 SELL 10.73304811 0.16239800
15:01:16 SELL 10.73304811 0.14333208
15:01:16 SELL 10.73304811 0.01601747
15:01:16 SELL 10.73304811 0.12847808
14:30:28 BUY 10.80699987 4.80067544
14:29:36 BUY 10.80699987 1.17974501
14:28:30 BUY 10.80699987 2.02889265
14:26:25 BUY 10.80699987 1.11750612
14:11:42 BUY 10.80699987 0.13099146
14:10:19 BUY 10.80699987 1.23268037
14:06:58 BUY 10.8000000 2.85389298
14:05:49 BUY 10.8000000 0.76832700
14:05:41 BUY 10.8000000 1.89985217
14:05:41 BUY 10.8000000 0.95462985
14:04:49 BUY 10.8000000 4.19447130
14:04:49 BUY 10.8000000 0.02158383
14:04:49 BUY 10.8000000 0.01355933
14:04:49 BUY 10.8000000 0.00957882
14:04:49 BUY 10.8000000 0.01020499
Bate-papo
ENRUDECNAR

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

maryamsuleiman L0: Karym, ho to you everyone

Lostangels2992 L0: gm

Playboicarti29 L0: hello

Amit9 L0: mellstroy228, trade also

noor709 L0: Hello all

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

H33ligan L0: Hi boys

204Herszz L0: H33ligan, Hello

Denissyl L1: Hi

carhandy L0: hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

antryevega L0: 🙃

willareema L0: hi

hummlemoney L0: 🙂

dolianayet L0: 😁

kimontinell L0: gm

ualanise L0: hi

gerdinead L0: hello

zgbcemhwu0bfu L0: hello chat

cakedeneb L0: hi

asimerynt L0: 😶

Submeter