残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03360759- 1%1961.1Ethereum
YOCHAT-DOGE
D0.00000033+ 10%1467.1YoChat Token
ZEC0.00477613- 4.2%889.4Zcash
DASH0.00042651- 3%201.8DASH
LTC0.00087465- 0.7%180.9Litecoin
ETC0.00014330+ 1.9%98.7EthereumClassic
BIG-BTC
0.00884109- 2%28.2BIG
BONUS-DOGE
D0.00128447+ 0.9%26.1BONUS
SHIB-USDTb
T0.00000715- 2.5%10.9SHIBA INU
TRX-BTC
0.00000323+ 1.6%9.2Tron Token
FLOKIb-USDTb
T0.00004010- 2.1%8.6FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.7Shiba v2 Limited
DOGE-BTC
0.00000148- 1.4%5Dogecoin
BCHABC0.00013435+ 6.7%4.6BitcoinCashABC
ETH-BTC
0.03360165- 1.1%2.7Ethereum
BTC-USDTt
T87548.79- 1.7%2.6Bitcoin
YO-BTC
0.00673837+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002151- 0.4%2.3Ripple
ZEC-BTC
0.00477424- 3.8%1.5Zcash
BTC-USDT
T87443.29- 2.3%1.3Bitcoin
USDT-RUR
R83.13+ 2.9%1.2USDT ERC20
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87982.80- 1.1%1.1Bitcoin
BTC-USDTb
T87564.69- 2.1%1Bitcoin
ETH-USDT
T2931.9576037- 3.4%1Ethereum
WSHIB-SHIB
2.97559826+ 0.6%1Wrapped Shiba
BTC-RUR
R7206362.97+ 0.2%0.8Bitcoin
SPITZ-BTC
0.00000002 0%0.8SPITZ
DASH-BTC
0.00042726- 1.5%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2933.7978762- 3.6%0.6Ethereum
DOGE-USDT
T0.12887434- 3.6%0.4Dogecoin
YO10-USDTt
T0.00061913+ 0.2%0.3YO10 Yobit
LTC-BTC
0.00087086- 0.9%0.3Litecoin
BTC$95000.00- 2.1%0.3Bitcoin
TON-BTC
0.00001666+ 1.5%0.2TON Coin
DOGE-ETH
E0.00004408+ 0.2%0.2Dogecoin
BTCT90020.62+ 1.3%0.2Bitcoin
USDTe-USDTb
T0.99917390- 0.2%0.2USDT ERC20
USDTe-USDTt
T0.99920115+ 0.3%0.2USDT ERC20
  • DOGE / RUR
  • Last: 10.62954820
  • 24High: 10.83508072
  • 24Low: 10.45020001
  • 24V: 1545.11 DOGE
購入
10.70000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
10.70000000 26.47664073 283.30005581
10.71999920 0.68861171 7.38191698
10.72000000 0.38941705 4.17455077
10.73000000 0.07012726 0.75246549
10.73124998 0.12608596 1.35305995
10.73304811 0.33249606 3.56869620
10.73404719 0.13470338 1.44591243
10.74000000 1.08153404 11.61567558
10.74640000 0.12944900 1.39111073
10.74641010 0.12477917 1.34092813
10.74944712 0.43306809 4.65524253
10.75000000 0.07389442 0.79436501
10.75304803 0.06501943 0.69915705
10.75630000 28.3000000 304.403290
10.75650000 10.2554249 110.31247793
10.75900000 0.01185758 0.12757570
10.76000000 0.07147120 0.76903011
10.76559022 0.01032891 0.11119681
10.76660000 0.60300836 6.49234980
10.76700000 1.10000000 11.8437000
10.77000000 0.07444428 0.80176489
10.77569001 0.12491970 1.34609596
10.78000000 0.07383257 0.79591510
10.78958902 0.01131355 0.12206855
10.79000000 0.07458641 0.80478736
10.79619307 3.84379733 41.49837809
10.79619308 0.15112907 1.63161861
10.80000000 22.2855253 240.68367324
10.80699987 320.26587396 3461.11325825
10.80700000 10.69143495 115.5423375
10.80700001 0.12270473 1.32607001
10.80770708 0.11369720 1.22880603
10.80770709 0.12286074 1.32784289
10.80801009 0.11738920 1.26874365
10.80828917 76.85389381 830.65910813
10.80871700 0.13076447 1.41339614
10.80891902 0.01093349 0.11817920
10.81000000 0.07125622 0.77027973
10.81495514 0.39025669 4.22060859
10.81767000 1.10000000 11.8994370
10.82000000 0.60628440 6.55999720
10.82999998 0.13203471 1.42993590
10.83000000 3.61747597 39.17726475
10.83445890 0.28347222 3.07126811
10.83504720 0.13270007 1.43781152
10.83508072 1.00000000 10.83508072
10.83508073 4.43186251 48.01958808
10.83906021 0.39329814 4.26298221
10.84000000 0.06937691 0.75204570
10.84037860 0.12140775 1.31610597
販売
10.62954820
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
10.62954820 6.50826572 69.17992416
10.62954819 0.99049468 10.52851093
10.62000000 0.01072327 0.11388112
10.61000001 0.14231218 1.50993223
10.61000000 0.01078236 0.11440083
10.60833153 0.27161023 2.88133136
10.60410001 0.14031721 1.48793772
10.60396040 0.06381443 0.67668568
10.60304057 2.84854322 30.20321932
10.60269000 0.01006877 0.10675604
10.60228970 0.13783936 1.46141282
10.60170000 0.82312620 8.72653703
10.60169000 0.01010011 0.10707823
10.60000000 10.21344821 108.26255102
10.59405941 0.06702546 0.71007170
10.59130163 0.13529164 1.43291456
10.59000000 0.01108009 0.11733815
10.58415842 0.06228724 0.65925801
10.58000000 0.01108194 0.11724692
10.57911014 0.14341771 1.51723175
10.57659905 3.69965234 39.12973942
10.57425743 0.06772685 0.71616114
10.57000000 0.01102394 0.11652304
10.56435644 0.05148734 0.54393061
10.56420006 0.14755329 1.55878247
10.56330000 0.13277307 1.40252177
10.56000000 0.01132886 0.11963276
10.55861386 0.01015784 0.10725271
10.55445545 0.06822804 0.72010980
10.55000001 0.41246141 4.35146787
10.55000000 11.2912645 119.12284047
10.54455446 0.06164231 0.64999069
10.54280003 0.13696736 1.44401948
10.54244506 0.15409468 1.62453469
10.54000000 0.01145748 0.12076183
10.53990000 0.14322814 1.50961027
10.53465347 0.06652111 0.70077684
10.53000000 0.01157362 0.12187021
10.52868610 0.01030176 0.10846399
10.52776950 0.15708485 1.65375309
10.52475248 0.06894647 0.72564453
10.52100002 0.13660748 1.43724729
10.52000000 0.01171576 0.12324979
10.51485149 0.05938245 0.62439764
10.51000000 0.01152808 0.12116012
10.50495050 0.44537137 4.67860419
10.50170000 0.15225194 1.59890419
10.50010000 10.37104846 108.89704593
10.50000000 25.28733818 265.51705089
10.49686100 0.01022720 0.10735349
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
18:56:30 売る 10.6295482 0.02483408
18:50:25 買う 10.7000000 11.06293434
18:18:50 買う 10.7000000 0.05169422
18:18:45 買う 10.7000000 0.03045440
18:07:55 買う 10.7000000 0.51177142
17:46:26 買う 10.7000000 0.01422684
17:42:40 買う 10.7000000 0.85227805
17:23:00 買う 10.7199992 0.53629871
17:16:19 売る 10.6295482 0.01244361
17:16:18 売る 10.6295482 0.01244361
17:16:18 売る 10.6295482 0.01244361
17:16:18 売る 10.6295482 0.01244361
17:16:17 売る 10.6295482 0.01244361
17:16:17 売る 10.6295482 0.01244361
17:16:16 売る 10.6295482 0.01244361
17:16:16 売る 10.6295482 0.01244361
17:16:15 売る 10.6295482 0.01244361
17:16:15 売る 10.6295482 0.01244361
17:16:14 売る 10.6295482 0.01244361
17:16:13 売る 10.6295482 0.01244361
17:16:07 買う 10.7199992 0.01357559
17:16:07 買う 10.7199992 0.01357559
17:16:06 買う 10.7199992 0.01357559
17:16:06 買う 10.7199992 0.01357559
17:16:05 買う 10.7199992 0.01357559
17:16:05 買う 10.7199992 0.01357559
17:16:05 買う 10.7199992 0.01357559
17:16:04 買う 10.7199992 0.01357559
17:16:03 買う 10.7199992 0.01357559
17:16:03 買う 10.7199992 0.01357559
17:16:02 買う 10.7199992 0.01357559
17:16:02 買う 10.7199992 0.01357559
17:16:01 買う 10.7199992 0.01357559
17:16:01 買う 10.7199992 0.01357559
17:16:00 買う 10.7199992 0.01357559
17:15:59 買う 10.7199992 0.01357559
17:15:59 買う 10.7199992 0.01357559
17:15:58 買う 10.7199992 0.01357559
17:10:44 売る 10.6295482 1.00000000
17:07:32 買う 10.7200000 0.05259658
17:06:55 買う 10.7200000 0.63422111
17:06:55 買う 10.7200000 0.01066582
17:06:55 買う 10.71610001 0.01361903
17:06:55 買う 10.71610001 0.02858268
17:06:55 買う 10.71610001 0.03234606
17:06:55 買う 10.71610001 0.01377375
17:06:55 買う 10.71610001 0.02678891
17:06:55 買う 10.71610001 0.01241581
17:06:54 買う 10.71610001 0.01394169
17:06:54 買う 10.71014101 0.03801996
チャット
ENRUDECNAR

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

komor L0: [link]

komor L0: ATOM COSMOS

Gonewithwind: komor, what do you mean by this?

komor L0: I THINK IT WILL GO UP

Gonewithwind: komor, i can,t see Atom here! Mate

komor L0: on other stock exchanges it is

Yanadia: Gonewithwind, thank dear

irinaulas L0: wish you merry christmas!

Nbalance71 L0: hello

Raazy L0: fak

2fig70ojl L0: vnssgeyzzoejjxom, hello

choniedx L0: How to sell DICE ?

TemperFis L0: Nbalance71, hi man, how are you ?

92finb90x49v L0: komor, btc cosmos)

xz5kmuo5v61 L0: hello chat

Jadiro44 L0: Hi

送信する