残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03363234- 0.4%1974.4Ethereum
YOCHAT-DOGE
D0.00000032+ 3.3%1803.8YoChat Token
ZEC0.00474540- 3.6%887.3Zcash
DASH0.00042822- 0.9%201.8DASH
LTC0.00088453+ 0.4%185.7Litecoin
ETC0.00014151+ 0.1%102.2EthereumClassic
BIG-BTC
0.00883418- 2%28.1BIG
BONUS-DOGE
D0.00128935+ 1.3%26.4BONUS
SHIB-USDTb
T0.00000715- 1.2%11.1SHIBA INU
FLOKIb-USDTb
T0.00004024+ 0.1%7.9FLOKI BEP20
TRX-BTC
0.00000323+ 0.4%6.8Tron Token
SHIBA2-BTC
0.00000023 0%6.7Shiba v2 Limited
BCHABC0.00013435+ 2.3%4.5BitcoinCashABC
BTC-USDTt
T87536.91- 0.4%4.2Bitcoin
DOGE-BTC
0.00000148- 0.7%3.3Dogecoin
XRP-BTC
0.00002147- 0.6%2.5Ripple
ETH-BTC
0.03359982- 0.9%2.5Ethereum
YO-BTC
0.00673801+ 4.4%2.5Yo Token ERC20
ZEC-BTC
0.00474788- 3.4%1.5Zcash
USDT-RUR
R82.41+ 1.6%1.3USDT ERC20
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTC-USDT
T87630.50- 0.7%1.2Bitcoin
BTCT88358.84+ 0.2%1.1Bitcoin
BTC-USDTb
T87597.94- 0.8%1.1Bitcoin
WSHIB-SHIB
2.97551306+ 0.6%1Wrapped Shiba
ETH-USDT
T2943.7835889- 1.3%0.8Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7210382.51+ 0.5%0.7Bitcoin
DASH-BTC
0.00042772- 0.6%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2942.3592784- 1.2%0.5Ethereum
YO10-USDTt
T0.00061757- 0.9%0.3YO10 Yobit
DOGE-USDT
T0.12916559- 1.9%0.3Dogecoin
BTC$95000.00- 2.1%0.3Bitcoin
TON-BTC
0.00001680+ 2.4%0.3TON Coin
LTC-BTC
0.00088160+ 0.4%0.3Litecoin
USDTe-USDTt
T0.99805930+ 0.2%0.2USDT ERC20
BNB-BTC
0.00963605- 0.5%0.2BNB BSC
USDTe-USDTb
T1.00189740- 0.1%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
  • XRP / USD
  • Last: 2.07050000
  • 24High: 2.11485117
  • 24Low: 2.03910000
  • 24V: 613.96 XRP
購入
2.07049999
残高: 0.00000000 USD
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 XRP USD
2.07049999 5.97145955 12.36390693
2.07050000 62.88440624 130.20216311
2.07954695 0.21431663 0.44568149
2.08227786 0.22500000 0.46851251
2.08392843 0.22500000 0.46888389
2.08550000 25.87216789 53.95640613
2.09082265 0.22500000 0.47043509
2.09100000 63.4400000 132.653040
2.09120000 21.6900000 45.3581280
2.10180879 0.45000000 0.94581395
2.10620000 24.2000000 50.9700400
2.10640000 12.0800000 25.4453120
2.11150000 61.0000000 128.801500
2.11190000 21.6900000 45.8071110
2.12100000 19.0400000 40.3838400
2.12119000 0.18857339 0.39999998
2.12140000 21.4200000 45.4403880
2.12220000 40.3200000 85.5671040
2.12240000 3.92000000 8.31980800
2.12300000 4.32000000 9.17136000
2.12320000 2.38000000 5.05321600
2.12680000 19.3600000 41.1748480
2.12720000 12.0800000 25.6965760
2.13000000 24.31959982 51.80074761
2.13200000 58.5600000 124.849920
2.13260000 21.6900000 46.2560940
2.14200000 14.2800000 30.5877600
2.14240000 18.1000000 38.7774400
2.14300000 3.92000000 8.40056000
2.14320000 33.6000000 72.0115200
2.14340000 1.92000000 4.11532800
2.14360000 28.2000000 60.4495200
2.14380000 1.92000000 4.11609600
2.14750000 19.3600000 41.5756000
2.14810000 12.0800000 25.9490480
2.15250000 56.1200000 120.798300
2.15330000 21.6900000 46.7050770
2.16300000 14.2800000 30.8876400
2.16320000 6.24000000 13.4983680
2.16360000 5.79000000 12.5272440
2.16420000 32.1600000 69.6006720
2.16440000 1.92000000 4.15564800
2.16470000 1.92000000 4.15622400
2.16480000 27.7300000 60.0299040
2.16810000 19.3600000 41.9744160
2.16890000 12.0800000 26.2003120
2.17400000 21.6900000 47.1540600
2.18000000 22.9700000 50.0746000
2.18400000 15.7600000 34.4198400
2.18520000 28.8000000 62.9337600
販売
2.03840000
残高: 0.00000000 XRP
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 XRP USD
2.03840000 6.72000000 13.6980480
2.03820000 66.2400000 135.010368
2.03750000 23.0300000 46.9236250
2.03740000 66.6400000 135.772336
2.03700000 14.2800000 29.0883600
2.03670000 21.2400000 43.2595080
2.03630000 9.44000000 19.2226720
2.02950000 24.4000000 49.5198000
2.02910000 14.4600000 29.3407860
2.02360000 9.68000000 19.5884480
2.02310000 9.60000000 19.4217600
2.02290000 4.84000000 9.79083600
2.02228353 1.38783822 2.80660237
2.02000000 0.50000000 1.01000000
2.01990000 9.52000000 19.2294480
2.01940000 6.37000000 12.8635780
2.01900000 10.0800000 20.3515200
2.01810000 47.6000000 96.0615600
2.01760000 4.80000000 9.68448000
2.01730000 1.92000000 3.87321600
2.01720000 66.2400000 133.619328
2.01640000 66.6400000 134.372896
2.01630000 23.0300000 46.4353890
2.01600000 14.2800000 28.7884800
2.01550000 18.8800000 38.0526400
2.01510000 7.08000000 14.2669080
2.01300000 3.00000000 6.03900000
2.00900000 24.4000000 49.0196000
2.00840000 14.4600000 29.0414640
2.00300000 9.68000000 19.3890400
2.00230000 9.60000000 19.2220800
2.00210000 4.84000000 9.69016400
2.00000008 6.00000000 12.00000048
2.00000000 26.71844541 53.43689082
1.99890000 9.52000000 19.0295280
1.99880000 6.37000000 12.7323560
1.99820000 9.60000000 19.1827200
1.99710000 47.6000000 95.0619600
1.99680000 4.80000000 9.58464000
1.99630000 1.92000000 3.83289600
1.99610000 66.2400000 132.221664
1.99540000 66.6400000 132.973456
1.99500000 14.2800000 28.4886000
1.98850000 24.4000000 48.5194000
1.98770000 14.4600000 28.7421420
1.98230000 9.68000000 19.1886640
1.98140000 9.60000000 19.0214400
1.98120000 4.84000000 9.58900800
1.97820000 5.88000000 11.6318160
1.97730000 9.60000000 18.9820800
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
19:09:06 買う 2.07050000 0.55559376
19:09:06 買う 2.07050000 1.03458574
19:03:34 売る 2.03910001 5.92421661
19:03:19 売る 2.03910000 2.38000000
19:03:19 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:18 売る 2.03910000 2.38000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:17 売る 2.03980000 0.48000000
19:03:16 売る 2.03980000 0.48000000
19:03:16 売る 2.03980000 0.48000000
19:03:16 売る 2.03980000 0.48000000
19:03:16 売る 2.03980000 0.48000000
19:03:16 売る 2.04000000 0.49000000
19:03:16 売る 2.04000000 0.49000000
19:03:16 売る 2.04000000 0.49000000
19:03:16 売る 2.04000000 0.49000000
19:03:16 売る 2.04000000 0.49000000
19:03:16 売る 2.04000000 0.49000000
チャット
ENRUDECNAR

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

Gonewithwind: komor, what do you mean by this?

Gonewithwind: komor, i can,t see Atom here! Mate

Yanadia: Gonewithwind, thank dear

irinaulas L0: wish you merry christmas!

Nbalance71 L0: hello

Raazy L0: fak

2fig70ojl L0: vnssgeyzzoejjxom, hello

choniedx L0: How to sell DICE ?

TemperFis L0: Nbalance71, hi man, how are you ?

92finb90x49v L0: komor, btc cosmos)

xz5kmuo5v61 L0: hello chat

Jadiro44 L0: Hi

Jadiro44 L0: Yobit it's very good

Fabio65 L0: Hi

Holand123 L0: Hello

Markoss777 L0: Maybe bitcoin hit 500k$ in 2030

BablossvK L0: Raazy, what do you doing man

SofniiZZ L0: Jadiro44, yes bro yobit number 1 in 400 exchange

c4dubt8i L0: Markoss777, maybe 1 millon

AnarSmeh L0: Hello yobit

204Herszz L0: gm

Jajatolpultz L0: Markoss777, it cant happen)

Snook7e L1: gm

liam55 L1: Hi

Hopnium L0: hello

fr1zore L0: Hi chat!

Faramet L1: hi FAm

dr4l1777 L0: Guys can't anyone tell me if there is a way to change telegram account

MK40011 L0: hello everyone

送信する