| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 8148 | YoChat Token |
| ETH | 0.03344997 | - 0.2% | 2110.5 | Ethereum |
| ZEC | 0.00507575 | + 1.4% | 816.5 | Zcash |
SHIB-USDTb | T0.00000711 | - 1.7% | 198 | SHIBA INU |
| DASH | 0.00045000 | - 0.1% | 186.1 | DASH |
| LTC | 0.00087798 | - 0.3% | 177.6 | Litecoin |
| ETC | 0.00013811 | - 1.2% | 95 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 1.4% | 38.5 | FLOKI BEP20 |
BIG-BTC | 0.00870448 | - 1.6% | 30.8 | BIG |
FUSD-BTC | 0.00000000 | 0% | 22.1 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 12.9 | Tron Token |
BTC-USDTb | T87496.56 | - 0.7% | 10.4 | Bitcoin |
BTC-USDTt | T87104.70 | - 1% | 8.7 | Bitcoin |
BTC-USDT | T87280.64 | - 0.6% | 7.5 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.2 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00011513 | + 0.1% | 4.9 | BitcoinCashABC |
| YO | 0.00671596 | + 0.3% | 4.1 | Yo Token ERC20 |
USDT-USDC | 0.99833299 | - 0.5% | 3.8 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 3.1 | Ripple |
ETH-BTC | 0.03347321 | - 0.3% | 2.7 | Ethereum |
USDTe-USDTb | T0.99923520 | + 0.2% | 2.7 | USDT ERC20 |
ETH-USDT | T2934.3463790 | - 0.6% | 2.7 | Ethereum |
| DOGE | 0.00000139 | - 3.5% | 2 | Dogecoin |
ETH-USDC | 2925.9074728 | - 1% | 1.9 | Ethereum |
YO-BTC | 0.00680288 | + 0.9% | 1.8 | Yo Token ERC20 |
USDTe-USDTt | T1.00146034 | - 0.2% | 1.6 | USDT ERC20 |
TON-BTC | 0.00001750 | + 2.2% | 1.6 | TON Coin |
USDT-RUR | R82.27 | - 0.2% | 1.4 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
USDT-RUBLIX | 447018.04232 | - 0.6% | 1.3 | USDT ERC20 |
YO10-USDTt | T0.00048371 | - 14.6% | 1.2 | YO10 Yobit |
BTC-RUR | R7191424.73 | + 0.1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00127924 | - 0.2% | 1.2 | BONUS |
| BTC | T87004.00 | - 1.2% | 1.2 | Bitcoin |
ZEC-BTC | 0.00507107 | + 0.7% | 1 | Zcash |
DOGE-USDT | T0.12178062 | - 4.4% | 1 | Dogecoin |
YO-USDT | T592.83225165 | + 0.3% | 0.8 | Yo Token ERC20 |
LTC-BTC | 0.00088254 | + 0.5% | 0.5 | Litecoin |
| BTC | T87300.00 | - 1.3% | 0.5 | Bitcoin |
- XRP / USD
- Last: 1.99200000
- 24High: 2.03643400
- 24Low: 1.98850000
- 24V: 785.13 XRP
| Price | XRP | USD |
|---|
| 2.03061591 | 15.00979026 | 30.4791189 |
| 2.03061592 | 0.33601009 | 0.68230743 |
| 2.03160000 | 4.00000000 | 8.12640000 |
| 2.03220000 | 7.07000000 | 14.3676540 |
| 2.03660000 | 0.99000000 | 2.01623400 |
| 2.03691567 | 0.22500000 | 0.45830602 |
| 2.04510000 | 2.00000000 | 4.09020000 |
| 2.04530000 | 17.0000000 | 34.7701000 |
| 2.04540000 | 4.00000000 | 8.18160000 |
| 2.04550000 | 5.00000000 | 10.2275000 |
| 2.04570000 | 6.00000000 | 12.2742000 |
| 2.04920000 | 12.2875366 | 25.1796200 |
| 2.04940000 | 38.49860062 | 78.89903211 |
| 2.05170000 | 4.00000000 | 8.20680000 |
| 2.05230000 | 6.06000000 | 12.4369380 |
| 2.05930000 | 5.88000000 | 12.1086840 |
| 2.06530000 | 1.00000000 | 2.06530000 |
| 2.06560000 | 17.0000000 | 35.1152000 |
| 2.06570000 | 4.00000000 | 8.26280000 |
| 2.06580000 | 5.00000000 | 10.3290000 |
| 2.06590000 | 6.00000000 | 12.3954000 |
| 2.06950000 | 4.92000000 | 10.1819400 |
| 2.06970000 | 44.3100000 | 91.7084070 |
| 2.06990000 | 9.76000000 | 20.2022240 |
| 2.07050000 | 61.97685504 | 128.32307836 |
| 2.07180000 | 4.00000000 | 8.28720000 |
| 2.07240000 | 6.06000000 | 12.5587440 |
| 2.07920000 | 19.6000000 | 40.7523200 |
| 2.07940000 | 26.7300000 | 55.5823620 |
| 2.07970000 | 0.98000000 | 2.03810600 |
| 2.08000000 | 26.71844541 | 55.57436645 |
| 2.08550000 | 25.87216789 | 53.95640613 |
| 2.08560000 | 1.00000000 | 2.08560000 |
| 2.08580000 | 13.0000000 | 27.1154000 |
| 2.08590000 | 8.00000000 | 16.6872000 |
| 2.08600000 | 5.00000000 | 10.4300000 |
| 2.08620000 | 5.00000000 | 10.4310000 |
| 2.08980000 | 2.46000000 | 5.14090800 |
| 2.09000000 | 44.3100000 | 92.6079000 |
| 2.09040000 | 9.76000000 | 20.4023040 |
| 2.09100000 | 63.4400000 | 132.653040 |
| 2.09120000 | 21.6900000 | 45.3581280 |
| 2.09200000 | 4.00000000 | 8.36800000 |
| 2.09260000 | 6.06000000 | 12.6811560 |
| 2.09960000 | 19.6000000 | 41.1521600 |
| 2.10000000 | 21.8700000 | 45.9270000 |
| 2.10580000 | 1.00000000 | 2.10580000 |
| 2.10610000 | 16.0000000 | 33.6976000 |
| 2.10620000 | 28.2000000 | 59.3948400 |
| 2.10630000 | 5.00000000 | 10.5315000 |
| Price | XRP | USD |
|---|
| 1.99200000 | 7.78041800 | 15.49859265 |
| 1.99140000 | 11.0000000 | 21.9054000 |
| 1.98850000 | 20.86641478 | 41.49286579 |
| 1.98830000 | 9.84000000 | 19.5648720 |
| 1.98790000 | 4.88000000 | 9.70095200 |
| 1.98770000 | 14.4600000 | 28.7421420 |
| 1.98490000 | 5.00000000 | 9.92450000 |
| 1.98470000 | 3.00000000 | 5.95410000 |
| 1.98450000 | 4.00000000 | 7.93800000 |
| 1.98440000 | 1.00000000 | 1.98440000 |
| 1.98230000 | 9.68000000 | 19.1886640 |
| 1.98140000 | 9.60000000 | 19.0214400 |
| 1.98120000 | 4.84000000 | 9.58900800 |
| 1.97820000 | 5.88000000 | 11.6318160 |
| 1.97790000 | 2.94000000 | 5.81502600 |
| 1.97780000 | 4.90000000 | 9.69122000 |
| 1.97730000 | 9.60000000 | 18.9820800 |
| 1.97720000 | 19.6000000 | 38.7531200 |
| 1.97640000 | 9.72000000 | 19.2106080 |
| 1.97600000 | 4.80000000 | 9.48480000 |
| 1.97180000 | 8.08000000 | 15.9321440 |
| 1.97130000 | 9.00000000 | 17.7417000 |
| 1.97000000 | 3.00000000 | 5.91000000 |
| 1.96820000 | 19.7000000 | 38.7735400 |
| 1.96800000 | 31.7800000 | 62.5430400 |
| 1.96740000 | 4.88000000 | 9.60091200 |
| 1.96700000 | 14.4600000 | 28.4428200 |
| 1.96509976 | 2.06692200 | 4.06170792 |
| 1.96470000 | 5.00000000 | 9.82350000 |
| 1.96450000 | 3.00000000 | 5.89350000 |
| 1.96430000 | 4.00000000 | 7.85720000 |
| 1.96410000 | 1.00000000 | 1.96410000 |
| 1.96170000 | 9.68000000 | 18.9892560 |
| 1.96120001 | 0.20395676 | 0.39999999 |
| 1.96000000 | 6.00000000 | 11.7600000 |
| 1.95760000 | 5.88000000 | 11.5106880 |
| 1.95750000 | 2.94000000 | 5.75505000 |
| 1.95740000 | 4.90000000 | 9.59126000 |
| 1.95690000 | 19.6000000 | 38.3552400 |
| 1.95590000 | 9.72000000 | 19.0113480 |
| 1.95320000 | 0.50000000 | 0.97660000 |
| 1.95170000 | 7.07000000 | 13.7985190 |
| 1.95120000 | 7.00000000 | 13.6584000 |
| 1.95000000 | 177.94205128 | 346.98699999 |
| 1.94790000 | 19.7000000 | 38.3736300 |
| 1.94770000 | 7.38000000 | 14.3740260 |
| 1.94750000 | 24.4000000 | 47.5190000 |
| 1.94690000 | 4.88000000 | 9.50087200 |
| 1.94440000 | 5.00000000 | 9.72200000 |
| 1.94420000 | 3.00000000 | 5.83260000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 19:22:27 | SELL | 1.99200000 | 0.29958200 |
| 16:17:34 | SELL | 1.98850000 | 1.27358522 |
| 16:17:34 | SELL | 1.98850000 | 2.44000000 |
| 16:17:34 | SELL | 1.98850000 | 2.44000000 |
| 16:17:34 | SELL | 1.98850000 | 2.44000000 |
| 16:17:33 | SELL | 1.98850000 | 2.44000000 |
| 16:17:33 | SELL | 1.98850000 | 2.44000000 |
| 16:17:33 | SELL | 1.98850000 | 2.44000000 |
| 16:17:33 | SELL | 1.98850000 | 2.44000000 |
| 16:17:33 | SELL | 1.98850000 | 2.44000000 |
| 16:17:33 | SELL | 1.98850000 | 2.44000000 |
| 16:17:17 | SELL | 1.99500000 | 2.38000000 |
| 16:17:16 | SELL | 1.99500000 | 2.38000000 |
| 16:17:16 | SELL | 1.99500000 | 2.38000000 |
| 16:17:16 | SELL | 1.99500000 | 2.38000000 |
| 16:17:16 | SELL | 1.99500000 | 2.38000000 |
| 16:17:16 | SELL | 1.99500000 | 2.38000000 |
| 16:15:50 | SELL | 1.99540000 | 2.38000000 |
| 16:15:50 | SELL | 1.99540000 | 2.38000000 |
| 16:15:50 | SELL | 1.99540000 | 2.38000000 |
| 16:15:50 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:49 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99540000 | 2.38000000 |
| 16:15:48 | SELL | 1.99610000 | 0.48000000 |
| 16:15:48 | SELL | 1.99610000 | 0.48000000 |
| 16:15:48 | SELL | 1.99610000 | 0.48000000 |
| 16:15:47 | SELL | 1.99610000 | 0.48000000 |
| 16:15:47 | SELL | 1.99610000 | 0.48000000 |
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L1: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
Zhantai L0: какой-то дроп будет ???
boydcyr2 L1: rjarif1475, LOL really, maybe 1000000 lambo
Karem43 L0: Hii
Tiger543 L0: hi
Tiger543 L0: yobit is the best
Fructiiich L1: хай
haaddiiSsKk L0: yobit is the best .....
Fabio65 L0: Hi
mandobro: yobit net/en/airdrop/timer
ahmadgujjar: haaddiiSsKk, of course i win 10k
Holand123 L0: Hello
MK40011 L0: is playing Dice take account in the airdrop ?
Ilyshaaa2512 L1: Hello
VadimIvaniv L0: MK40011, i think only trading and liquidity
MK40011 L0: ok thanks
Magameeed L1: hay
Magameeed L1: kak vi??
morten: trading volume
Gonewithwind: MK40011, 100% playing dice willbe important ..
candyguyyy L1: Hello Every One Merry Christmas Hope You All Doin Fine
hadiskk777 L0: مرحبا
