| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03379146 | - 0.1% | 1910.8 | Ethereum |
| ZEC | 0.00479614 | - 4.2% | 839.3 | Zcash |
| DASH | 0.00043057 | - 0.7% | 186.5 | DASH |
| LTC | 0.00087581 | - 0.2% | 174.4 | Litecoin |
| ETC | 0.00014151 | - 0.8% | 98 | EthereumClassic |
BIG-BTC | 0.00895494 | - 1.8% | 19.8 | BIG |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 13.1 | YoChat Token |
SHIB-USDTb | T0.00000719 | - 1.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000325 | + 1.9% | 10.5 | Tron Token |
FLOKIb-USDTb | T0.00004020 | - 1.9% | 8.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000149 | + 0.7% | 5.1 | Dogecoin |
| BCHABC | 0.00012954 | + 2.9% | 4.5 | BitcoinCashABC |
BTC-USDTt | T87315.33 | - 2.7% | 3.1 | Bitcoin |
XRP-BTC | 0.00002165 | + 0.7% | 2.1 | Ripple |
ETH-BTC | 0.03395672 | + 0.1% | 1.6 | Ethereum |
BTC-USDT | T87407.91 | - 2.3% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00128034 | + 0.5% | 1.4 | BONUS |
| BTC | T87300.00 | - 1.9% | 1.4 | Bitcoin |
ZEC-BTC | 0.00478276 | - 4.1% | 1.1 | Zcash |
ETH-USDT | T2962.3191090 | - 2.5% | 1.1 | Ethereum |
USDT-RUR | R82.66 | + 2.5% | 1 | USDT ERC20 |
BTC-USDTb | T87575.68 | - 2.1% | 1 | Bitcoin |
BTC-RUR | R7193470.53 | - 0.2% | 0.8 | Bitcoin |
YO-BTC | 0.00667099 | + 3.4% | 0.6 | Yo Token ERC20 |
ETH-USDC | 2963.8444584 | - 2.6% | 0.5 | Ethereum |
WSHIB-SHIB | 2.96041918 | + 0.2% | 0.5 | Wrapped Shiba |
DOGE-USDT | T0.13075666 | - 1.4% | 0.4 | Dogecoin |
| BTC | T90162.30 | - 0.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00087398 | + 0.4% | 0.3 | Litecoin |
DOGE-ETH | E0.00004411 | + 1.1% | 0.3 | Dogecoin |
| BTC | $95145.00 | - 0.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO10-USDTt | T0.00061813 | + 5.5% | 0.3 | YO10 Yobit |
USDTe-USDTt | T0.99963150 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001658 | + 1% | 0.2 | TON Coin |
USDTe-USDTb | T1.00263587 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R7200000.00 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R243531.35 | - 0.8% | 0.2 | Ethereum |
DASH-BTC | 0.00043020 | - 0.3% | 0.1 | DASH |
YO-USDT | T582.24166539 | + 1.5% | 0.1 | Yo Token ERC20 |
- TONton / RUR
- Last: 120.13628110
- 24High: 123.23187429
- 24Low: 116.61692361
- 24V: 78.78 TONton
| Prix | TONton | RUR |
|---|
| 120.13628110 | 0.29318718 | 35.22241747 |
| 120.15049962 | 0.04018235 | 4.82792942 |
| 120.15766608 | 1.13228044 | 136.05217501 |
| 120.25000000 | 6.67178111 | 802.28167847 |
| 120.38110000 | 0.06060532 | 7.29573508 |
| 120.65511394 | 0.06447896 | 7.77971626 |
| 120.80371952 | 0.04420060 | 5.33959688 |
| 120.86732596 | 0.05781747 | 6.98824299 |
| 120.87861208 | 0.03792773 | 4.58465136 |
| 121.00000000 | 1.00000000 | 121.000000 |
| 121.07388857 | 0.00083000 | 0.10049132 |
| 121.15388857 | 0.03013481 | 3.65094941 |
| 121.34965031 | 0.03023227 | 3.66867539 |
| 121.35924274 | 0.00678358 | 0.82325013 |
| 121.58945085 | 0.04128721 | 5.02008919 |
| 121.59663104 | 0.03481938 | 4.23391930 |
| 121.60388376 | 0.04158206 | 5.05653999 |
| 121.98878612 | 1.19048963 | 145.22638485 |
| 122.00000000 | 0.11378808 | 13.88214576 |
| 122.01175672 | 0.00106681 | 0.13016336 |
| 122.33350707 | 0.00861295 | 1.05365237 |
| 122.59999600 | 6.60061810 | 809.23575265 |
| 122.60000000 | 1.01625291 | 124.59260676 |
| 122.87388857 | 0.00082000 | 0.10075658 |
| 123.00000000 | 1.01667205 | 125.05066215 |
| 123.06750812 | 0.04241355 | 5.21972990 |
| 123.23187429 | 0.00106125 | 0.13077982 |
| 123.46797745 | 4.28783273 | 529.41003481 |
| 123.50000000 | 0.00830000 | 1.02505000 |
| 123.80591317 | 0.00946381 | 1.17167563 |
| 124.45022618 | 0.06416698 | 7.98559517 |
| 124.46419303 | 0.03203949 | 3.98776926 |
| 124.54874865 | 0.00837803 | 1.04347315 |
| 124.59640000 | 0.02000000 | 2.49192800 |
| 125.29604115 | 0.14976341 | 18.76476238 |
| 125.70883496 | 0.00103615 | 0.13025320 |
| 126.04781740 | 0.00920268 | 1.15997772 |
| 126.55750812 | 0.60207565 | 76.19719396 |
| 126.80410431 | 0.00923131 | 1.17056799 |
| 126.96592331 | 0.00117415 | 0.14907703 |
| 128.23558254 | 0.00112414 | 0.14415474 |
| 128.33031852 | 0.00596705 | 0.76575342 |
| 129.10030044 | 0.00912500 | 1.17804024 |
| 129.40600000 | 5.29530233 | 685.24389331 |
| 129.40615820 | 1.97722952 | 255.86567606 |
| 129.40715820 | 1.00000000 | 129.4071582 |
| 129.51230000 | 0.00098482 | 0.12754630 |
| 129.87490225 | 0.00788237 | 1.02372203 |
| 129.99870000 | 5.37514873 | 698.7623472 |
| 130.60217421 | 1.59988466 | 208.94841508 |
| Prix | TONton | RUR |
|---|
| 118.72864807 | 0.10563430 | 12.54181762 |
| 118.42340900 | 0.00103920 | 0.12306560 |
| 118.42000000 | 0.11118108 | 13.16606349 |
| 118.18363273 | 0.20494076 | 24.22064351 |
| 118.02052492 | 0.05672926 | 6.69521704 |
| 117.55684971 | 0.02551956 | 2.99999907 |
| 117.55684970 | 0.00850652 | 0.99999969 |
| 117.50000001 | 0.02553189 | 2.99999707 |
| 117.50000000 | 17.50851063 | 2057.24999902 |
| 117.31662516 | 0.04182877 | 4.90721013 |
| 117.25090001 | 0.02558614 | 2.99999794 |
| 117.25090000 | 0.00973584 | 1.14153600 |
| 117.19322717 | 3.38147241 | 396.28566431 |
| 116.62052493 | 0.02572444 | 2.99999769 |
| 116.62052492 | 0.04082407 | 4.76092447 |
| 116.61692361 | 1.06989252 | 124.76757427 |
| 116.42340000 | 0.14402633 | 16.76803502 |
| 116.21837320 | 2.58995192 | 300.9999988 |
| 116.09000000 | 0.00961996 | 1.11678115 |
| 115.93098098 | 0.09488403 | 10.99999867 |
| 115.93098000 | 3.24710442 | 376.43999757 |
| 115.93000098 | 16.50783766 | 1913.7536361 |
| 115.92139523 | 66.43250585 | 7700.94876675 |
| 115.90000000 | 1.00862824 | 116.90001301 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 115.00000000 | 50.0000000 | 5750.00000 |
| 114.94742133 | 0.00100000 | 0.11494742 |
| 114.54275857 | 0.01000000 | 1.14542758 |
| 113.85960096 | 0.01000000 | 1.13859600 |
| 113.80932805 | 0.00100000 | 0.11380932 |
| 113.18051785 | 0.01000000 | 1.13180517 |
| 112.68250302 | 0.00100000 | 0.11268250 |
| 112.50548494 | 0.01000000 | 1.12505484 |
| 111.83447807 | 0.01000000 | 1.11834478 |
| 111.56683467 | 0.00100000 | 0.11156683 |
| 111.16747323 | 0.01000000 | 1.11167473 |
| 110.50444655 | 0.01000000 | 1.10504446 |
| 110.46221254 | 0.00100000 | 0.11046221 |
| 110.00000010 | 0.04545463 | 5.00000930 |
| 110.00000001 | 0.20923046 | 23.0153506 |
| 110.00000000 | 1.00909090 | 110.999999 |
| 109.84537430 | 0.01910370 | 2.09845307 |
| 109.36852727 | 0.01014339 | 1.10936762 |
| 109.19023290 | 0.01915832 | 2.09190142 |
| 108.53899890 | 0.02842656 | 3.08539036 |
| 108.28567057 | 0.02770449 | 2.99999927 |
| 108.28567056 | 0.01023483 | 1.10828542 |
| 107.89164901 | 0.02780566 | 2.99999850 |
| 107.89164900 | 0.01926855 | 2.07891563 |
| 107.80000001 | 0.02782930 | 2.99999854 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | TONton |
|---|
| 13:05:46 | BUY | 120.1362811 | 0.03257635 |
| 12:32:30 | BUY | 119.60764309 | 0.00103304 |
| 12:31:26 | BUY | 119.49718722 | 0.00096643 |
| 12:31:26 | BUY | 119.49718722 | 0.00137609 |
| 12:31:25 | BUY | 119.49718722 | 0.00089441 |
| 12:31:25 | BUY | 119.49718722 | 0.00129436 |
| 12:31:25 | BUY | 119.49718722 | 0.00115555 |
| 12:31:25 | BUY | 119.49718722 | 0.00128728 |
| 12:31:25 | BUY | 119.49718722 | 0.00134794 |
| 12:31:25 | BUY | 119.49718722 | 0.00182310 |
| 12:31:25 | BUY | 119.49718722 | 0.00107391 |
| 12:31:25 | BUY | 119.49718722 | 0.00128988 |
| 12:31:25 | BUY | 119.49718722 | 0.00097611 |
| 12:31:25 | BUY | 119.49718722 | 0.00124947 |
| 12:31:25 | BUY | 119.49718722 | 0.00196132 |
| 12:31:25 | BUY | 119.49718722 | 0.00189857 |
| 12:31:25 | BUY | 119.49718722 | 0.00125853 |
| 12:31:25 | BUY | 119.49718722 | 0.00102979 |
| 12:31:25 | BUY | 119.49718722 | 0.00218820 |
| 12:31:25 | BUY | 119.49718722 | 0.00176368 |
| 12:31:25 | BUY | 119.49718722 | 0.00126356 |
| 12:31:25 | BUY | 119.49718722 | 0.00094596 |
| 12:31:25 | BUY | 119.49718722 | 0.00067090 |
| 12:30:55 | BUY | 119.49718722 | 0.00036543 |
| 12:30:55 | BUY | 119.49718722 | 0.00087888 |
| 12:30:55 | BUY | 119.49718722 | 0.00154206 |
| 12:30:55 | BUY | 119.49718722 | 0.00333800 |
| 12:30:55 | BUY | 119.49718722 | 0.00113574 |
| 12:30:55 | BUY | 119.49718722 | 0.00099682 |
| 12:30:55 | BUY | 119.49718722 | 0.00121974 |
| 12:30:55 | BUY | 119.49718722 | 0.00088226 |
| 12:30:55 | BUY | 119.49718722 | 0.00146046 |
| 12:30:55 | BUY | 119.49718722 | 0.00005160 |
| 12:30:55 | BUY | 119.44101996 | 0.00093721 |
| 12:30:55 | BUY | 119.44101996 | 0.00172843 |
| 12:30:55 | BUY | 119.44101996 | 0.00097145 |
| 12:30:55 | BUY | 119.44101996 | 0.00090297 |
| 12:30:55 | BUY | 119.44101996 | 0.00139679 |
| 12:30:55 | BUY | 119.44101996 | 0.00093721 |
| 12:30:55 | BUY | 119.44101996 | 0.00093721 |
| 12:30:54 | BUY | 119.44101996 | 0.00112340 |
| 12:30:54 | BUY | 119.44101996 | 0.00093721 |
| 12:30:54 | BUY | 119.44101996 | 0.00147398 |
| 12:30:54 | BUY | 119.44101996 | 0.00103735 |
| 12:30:54 | BUY | 119.44101996 | 0.00093721 |
| 12:30:54 | BUY | 119.44101996 | 0.00132009 |
| 12:30:54 | BUY | 119.44101996 | 0.00172801 |
| 12:30:54 | BUY | 119.44101996 | 0.00343941 |
| 12:30:54 | BUY | 119.44101996 | 0.00183726 |
| 12:30:54 | BUY | 119.44101996 | 0.00158494 |
Emrio7 L1: hi
Emrio7 L1: sonichy, yea
sixininenes L0: ok cool
Yanadia: morningg
mandobro: Yanadia, 🙂
popmilly L0: Hey, how's it Привет! Что нового?going?
Redolenko L0: Hey! All good, u?
Yanadia: mandobro, Akhi coffee , how u doing to day ?
m2x1m: GYobit!!!
Canda20180 L0: Hello
davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?
rebec1 L1: gm
DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever
deflinee34 L0: gm
raed63: Happy birthday Yobit
Gareri L0: Hey
Gareri L0: Are there any other airdrops this year?
geozyb L0: high BIG ?
Gareri L0: DisarM, suur????
Gareri L0: davidlondon4520, yeeeees go very good
geozyb L0: Yobit high BIG
andrecomputero L1: I have 7000000 dice
andrecomputero L1: Its says has a value, but is it a bug?
Mirwoiu65 L0: Heloo
Josephdawus13: buy at deep now is d time to invest in btc
Mirwoiu65 L0: andrecomputero, noo
Josephdawus13: Mirwoiu65, is dis english u are speaking
Mirwoiu65 L0: Josephdawus13, yes speak English
Mwangi L0: good morning
Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin
Gonewithwind: Mwangi, yes ,mate. That,s true
muhammad2077 L0: 4 days left
Gonewithwind: muhammad2077, 4 days to what?
Raazy L0: soon
Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels
Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G
karimkazoka L0: hiBLzAaq
karimkazoka L0: slm
Sofienalibcd L0: karimkazoka, ahla b kimo
Yobizone L0: Good morning gays
1995NARIMAN L1: Dice покупайте
Entiarashon L0: 1995NARIMAN, XD
Nicelyhuze L0: gm
mellstroy228 L0: dice and roll
majk39635 L0: Hi!
admitr356 L0: majk39635, GM
Garere34 L0: Hi
rachelbio L0: When?
Garere34 L0: Are you ok?
Karym L0: Chnhy jw D
