| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03372724 | - 0.4% | 1932.3 | Ethereum |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 1454.2 | YoChat Token |
| ZEC | 0.00477446 | - 4.7% | 856.2 | Zcash |
| DASH | 0.00042084 | - 4.2% | 193.5 | DASH |
| LTC | 0.00087202 | - 0.2% | 177.8 | Litecoin |
| ETC | 0.00014221 | + 0.5% | 100.4 | EthereumClassic |
BIG-BTC | 0.00884098 | - 2% | 28.3 | BIG |
BONUS-DOGE | D0.00128429 | + 0.9% | 26.1 | BONUS |
SHIB-USDTb | T0.00000715 | - 2.5% | 11 | SHIBA INU |
TRX-BTC | 0.00000323 | + 2.3% | 10.3 | Tron Token |
FLOKIb-USDTb | T0.00004015 | - 2.2% | 8.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 5.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000148 | - 1.4% | 4.5 | Dogecoin |
| BCHABC | 0.00011511 | - 8.6% | 4.4 | BitcoinCashABC |
BTC-USDTt | T87669.60 | - 2.2% | 2.8 | Bitcoin |
ETH-BTC | 0.03360274 | - 1.1% | 2.7 | Ethereum |
YO-BTC | 0.00673865 | + 4.4% | 2.5 | Yo Token ERC20 |
XRP-BTC | 0.00002154 | - 0.1% | 2.2 | Ripple |
ZEC-BTC | 0.00476338 | - 4.2% | 1.6 | Zcash |
BTC-USDT | T87586.36 | - 2.5% | 1.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 1.2 | Shiba v2 Limited |
| BTC | T87638.61 | - 2.7% | 1.1 | Bitcoin |
USDT-RUR | R82.52 | + 2.3% | 1.1 | USDT ERC20 |
BTC-USDTb | T87700.68 | - 2.1% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.97564715 | + 0.6% | 1 | Wrapped Shiba |
ETH-USDT | T2956.8631948 | - 3% | 0.9 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.8 | SPITZ |
BTC-RUR | R7207183.74 | - 0.1% | 0.7 | Bitcoin |
DASH-BTC | 0.00042725 | - 1.3% | 0.7 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDC | 2951.2732565 | - 3% | 0.5 | Ethereum |
DOGE-USDT | T0.13012550 | - 3.2% | 0.4 | Dogecoin |
YO10-USDTt | T0.00062288 | + 1.7% | 0.3 | YO10 Yobit |
LTC-BTC | 0.00086984 | - 1.1% | 0.3 | Litecoin |
| BTC | $97000.00 | 0% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004407 | + 0.2% | 0.2 | Dogecoin |
TON-BTC | 0.00001667 | + 1.6% | 0.2 | TON Coin |
| BTC | T90020.62 | + 1.3% | 0.2 | Bitcoin |
YO-USDT | T589.30876323 | + 2.3% | 0.2 | Yo Token ERC20 |
USDTe-USDTb | T1.00027603 | - 0.3% | 0.2 | USDT ERC20 |
- TONton / RUR
- Last: 120.15766607
- 24High: 120.15766607
- 24Low: 116.61692361
- 24V: 32.65 TONton
| Price | TONton | RUR |
|---|
| 120.15766607 | 2.79830542 | 336.23784821 |
| 120.15766608 | 1.13228044 | 136.05217501 |
| 120.25000000 | 6.67178111 | 802.28167847 |
| 120.38110000 | 0.06060532 | 7.29573508 |
| 120.65511394 | 0.06447896 | 7.77971626 |
| 120.80371952 | 0.04420060 | 5.33959688 |
| 120.86732596 | 0.05781747 | 6.98824299 |
| 120.87861208 | 0.03792773 | 4.58465136 |
| 120.87868857 | 0.18596996 | 22.47980487 |
| 121.00000000 | 1.00000000 | 121.000000 |
| 121.07388857 | 0.00083000 | 0.10049132 |
| 121.15388857 | 0.03013481 | 3.65094941 |
| 121.34965031 | 0.03023227 | 3.66867539 |
| 121.35924274 | 0.00678358 | 0.82325013 |
| 121.58945085 | 0.04128721 | 5.02008919 |
| 121.59663104 | 0.03481938 | 4.23391930 |
| 121.60388376 | 0.04158206 | 5.05653999 |
| 121.98878612 | 1.19048963 | 145.22638485 |
| 122.00000000 | 0.11378808 | 13.88214576 |
| 122.01175672 | 0.00106681 | 0.13016336 |
| 122.33350707 | 0.00861295 | 1.05365237 |
| 122.60000000 | 1.01625291 | 124.59260676 |
| 122.87388857 | 0.00082000 | 0.10075658 |
| 123.00000000 | 1.01667205 | 125.05066215 |
| 123.06750812 | 0.04241355 | 5.21972990 |
| 123.23187429 | 0.00106125 | 0.13077982 |
| 123.46797745 | 4.28783273 | 529.41003481 |
| 123.50000000 | 0.00830000 | 1.02505000 |
| 123.80591317 | 0.00946381 | 1.17167563 |
| 124.45022618 | 0.03708121 | 4.61476497 |
| 124.46419303 | 0.03203949 | 3.98776926 |
| 124.54874865 | 0.00837803 | 1.04347315 |
| 124.59640000 | 0.02000000 | 2.49192800 |
| 125.29604115 | 0.14976341 | 18.76476238 |
| 125.70883496 | 0.00103615 | 0.13025320 |
| 126.04781740 | 0.00920268 | 1.15997772 |
| 126.55750812 | 0.60207565 | 76.19719396 |
| 126.80410431 | 0.00923131 | 1.17056799 |
| 126.96592331 | 0.00117415 | 0.14907703 |
| 128.23558254 | 0.00112414 | 0.14415474 |
| 128.33031852 | 0.00596705 | 0.76575342 |
| 129.10030044 | 0.00912500 | 1.17804024 |
| 129.40600000 | 5.29530233 | 685.24389331 |
| 129.40615820 | 1.97722952 | 255.86567606 |
| 129.40715820 | 1.00000000 | 129.4071582 |
| 129.51230000 | 0.00098482 | 0.12754630 |
| 129.87490225 | 0.00788237 | 1.02372203 |
| 129.99870000 | 5.37514873 | 698.7623472 |
| 130.60217421 | 1.59988466 | 208.94841508 |
| 130.63711015 | 0.03529203 | 4.61044881 |
| Price | TONton | RUR |
|---|
| 119.44101996 | 0.03704854 | 4.42511540 |
| 119.08548744 | 2.49416440 | 297.01878332 |
| 118.72864808 | 2.42274283 | 287.64898085 |
| 118.72864807 | 0.14203072 | 16.86311537 |
| 118.42340900 | 0.00105790 | 0.12528012 |
| 118.42000000 | 0.10090149 | 11.94875444 |
| 118.31404675 | 0.04063699 | 4.80792673 |
| 118.18363273 | 0.20494076 | 24.22064351 |
| 118.02052492 | 0.05672926 | 6.69521704 |
| 117.55684971 | 0.02551956 | 2.99999907 |
| 117.55684970 | 0.00850652 | 0.99999969 |
| 117.50000001 | 0.02553189 | 2.99999707 |
| 117.50000000 | 17.50851063 | 2057.24999902 |
| 117.31662516 | 0.04182877 | 4.90721013 |
| 117.25090001 | 0.02558614 | 2.99999794 |
| 117.25090000 | 0.00973584 | 1.14153600 |
| 116.62052493 | 0.02572444 | 2.99999769 |
| 116.62052492 | 0.04082407 | 4.76092447 |
| 116.61692361 | 1.06989252 | 124.76757427 |
| 116.42340000 | 0.14402633 | 16.76803502 |
| 116.21837320 | 2.58995192 | 300.9999988 |
| 116.09000000 | 0.00961996 | 1.11678115 |
| 115.93098098 | 0.09488403 | 10.99999867 |
| 115.93098000 | 3.24710442 | 376.43999757 |
| 115.93000098 | 16.50783766 | 1913.7536361 |
| 115.92139523 | 66.43250585 | 7700.94876675 |
| 115.90000000 | 1.00862824 | 116.90001301 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 115.00000000 | 50.0000000 | 5750.00000 |
| 114.94742133 | 0.00100000 | 0.11494742 |
| 114.54275857 | 0.01000000 | 1.14542758 |
| 113.85960096 | 0.01000000 | 1.13859600 |
| 113.80932805 | 0.00100000 | 0.11380932 |
| 113.18051785 | 0.01000000 | 1.13180517 |
| 112.68250302 | 0.00100000 | 0.11268250 |
| 112.50548494 | 0.01000000 | 1.12505484 |
| 111.83447807 | 0.01000000 | 1.11834478 |
| 111.56683467 | 0.00100000 | 0.11156683 |
| 111.16747323 | 0.01000000 | 1.11167473 |
| 110.50444655 | 0.01000000 | 1.10504446 |
| 110.46221254 | 0.00100000 | 0.11046221 |
| 110.00000010 | 0.04545463 | 5.00000930 |
| 110.00000001 | 0.20923046 | 23.0153506 |
| 110.00000000 | 1.00909090 | 110.999999 |
| 109.84537430 | 0.01910370 | 2.09845307 |
| 109.36852727 | 0.01014339 | 1.10936762 |
| 109.19023290 | 0.01915832 | 2.09190142 |
| 108.53899890 | 0.02842656 | 3.08539036 |
| 108.28567057 | 0.02770449 | 2.99999927 |
| 108.28567056 | 0.01023483 | 1.10828542 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 17:43:34 | BUY | 120.15766607 | 0.95025228 |
| 17:43:27 | BUY | 120.15049962 | 0.00159710 |
| 17:43:27 | BUY | 120.15049962 | 0.00173573 |
| 17:43:27 | BUY | 120.15049962 | 0.00091155 |
| 17:43:27 | BUY | 120.15049962 | 0.00091155 |
| 17:43:27 | BUY | 120.15049962 | 0.00099003 |
| 17:43:27 | BUY | 120.15049962 | 0.00153529 |
| 17:43:27 | BUY | 120.15049962 | 0.00154713 |
| 17:43:27 | BUY | 120.15049962 | 0.00091155 |
| 17:43:26 | BUY | 120.15049962 | 0.00143512 |
| 17:43:26 | BUY | 120.15049962 | 0.00091155 |
| 17:43:26 | BUY | 120.15049962 | 0.00091155 |
| 17:43:26 | BUY | 120.15049962 | 0.00091155 |
| 17:43:26 | BUY | 120.15049962 | 0.00123023 |
| 17:43:26 | BUY | 120.15049962 | 0.00111855 |
| 17:43:26 | BUY | 120.15049962 | 0.00295413 |
| 17:43:26 | BUY | 120.15049962 | 0.00259432 |
| 17:43:26 | BUY | 120.15049962 | 0.00142206 |
| 17:43:26 | BUY | 120.15049962 | 0.00232923 |
| 17:43:26 | BUY | 120.15049962 | 0.00299270 |
| 17:43:26 | BUY | 120.15049962 | 0.00211835 |
| 17:43:26 | BUY | 120.15049962 | 0.00295413 |
| 17:43:26 | BUY | 120.15049962 | 0.00203133 |
| 17:43:26 | BUY | 120.15049962 | 0.00092277 |
| 17:42:06 | SELL | 119.08548744 | 0.96366677 |
| 17:42:05 | SELL | 119.44101996 | 0.00159710 |
| 17:42:05 | SELL | 119.44101996 | 0.00173573 |
| 17:42:05 | SELL | 119.44101996 | 0.00091155 |
| 17:42:05 | SELL | 119.44101996 | 0.00091155 |
| 17:42:05 | SELL | 119.44101996 | 0.00099003 |
| 17:42:05 | SELL | 119.44101996 | 0.00153529 |
| 17:42:05 | SELL | 119.44101996 | 0.00154713 |
| 17:42:05 | SELL | 119.44101996 | 0.00091155 |
| 17:42:05 | SELL | 119.44101996 | 0.00143512 |
| 17:42:05 | SELL | 119.44101996 | 0.00091155 |
| 17:42:05 | SELL | 119.44101996 | 0.00091155 |
| 17:42:05 | SELL | 119.44101996 | 0.00091155 |
| 17:42:05 | SELL | 119.44101996 | 0.00123023 |
| 17:42:05 | SELL | 119.44101996 | 0.00111855 |
| 17:42:05 | SELL | 119.44101996 | 0.00295413 |
| 17:42:05 | SELL | 119.44101996 | 0.00259432 |
| 17:42:05 | SELL | 119.44101996 | 0.00142206 |
| 17:42:05 | SELL | 119.44101996 | 0.00232923 |
| 17:42:05 | SELL | 119.44101996 | 0.00299270 |
| 17:42:04 | SELL | 119.44101996 | 0.00211835 |
| 17:42:04 | SELL | 119.44101996 | 0.00295413 |
| 17:42:04 | SELL | 119.44101996 | 0.00203133 |
| 17:42:04 | SELL | 119.44101996 | 0.00027850 |
| 17:33:35 | BUY | 120.15766607 | 0.06334067 |
| 17:33:25 | BUY | 120.15766607 | 0.07602225 |
Raazy L0: soon
Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels
Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G
Yobizone L0: Good morning gays
Entiarashon L0: 1995NARIMAN, XD
mellstroy228 L0: dice and roll
admitr356 L0: majk39635, GM
rachelbio L0: When?
Garere34 L0: Are you ok?
maryamsuleiman L0: Karym, ho to you everyone
Amit9 L0: mellstroy228, trade also
Shids89 L0: rachelbio, no one know
Shids89 L0: noor709, hi dear
204Herszz L0: H33ligan, Hello
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr
yannick6056 L1: hello how to close my account ?
cakedeneb L0: hi
cloverlord L0: gm
vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit
fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.
vnssgeyzzoejjxom L0: fuflomet, yes waiting
Dormilon: fuflomet, nothing
Dormilon: This year is not will be gift
fuflomet L0: Dormilon, Well, that's what you think.
fuflomet L0: but I'm sure we'll get something
Yanadia: Dormilon, hey how u doing ?
Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later
Dormilon: Yanadia, All fine, always fighting, and you?
porkarlampas L0: gn
Dormilon: Yes, expectations can bring you frustration.
omerbroner L0: There is giveaway this year?
Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now
Yanadia: omerbroner, ?
vnssgeyzzoejjxom L0: hello traders
Yanadia: vnssgeyzzoejjxom, u too helloo
Gonewithwind: Yanadia, so sorry to hear that .
komor L0: [link]
komor L0: ATOM COSMOS
Gonewithwind: komor, what do you mean by this?
komor L0: I THINK IT WILL GO UP
Gonewithwind: komor, i can,t see Atom here! Mate
komor L0: on other stock exchanges it is
Yanadia: Gonewithwind, thank dear
irinaulas L0: wish you merry christmas!
Nbalance71 L0: hello
Raazy L0: fak
