Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03365449- 0.2%1915.4Ethereum
ZEC0.00487619+ 3.5%887.4Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%674YoChat Token
DASH0.00042339+ 0.6%208.7DASH
LTC0.00087675+ 1.5%184Litecoin
ETC0.00013800- 2.5%100.4EthereumClassic
BIG-BTC
0.00887230+ 0.3%19.2BIG
SHIB-USDTb
T0.00000710- 1.6%17.4SHIBA INU
FLOKIb-USDTb
T0.00003958- 1.1%10.3FLOKI BEP20
BONUS-DOGE
D0.00130506- 3%8.4BONUS
TRX-BTC
0.00000325+ 0.4%6.7Tron Token
BTC-USDTt
T86884.24- 0.6%4.5Bitcoin
XRP-BTC
0.00002139- 0.8%3.2Ripple
BCHABC0.00011457- 11.6%3.1BitcoinCashABC
DOGE-BTC
0.00000147- 1.4%3Dogecoin
BTCT86177.16- 2.5%1.8Bitcoin
ETH-BTC
0.03375531+ 0.1%1.8Ethereum
SHIBA2-BTC
0.00000023 0%1.5Shiba v2 Limited
BTC-USDTb
T87343.86- 0.3%1.3Bitcoin
ZEC-BTC
0.00486327+ 3%1.3Zcash
BTC-USDT
T86798.22- 1%1.2Bitcoin
ETH-USDT
T2923.6663538- 1%0.8Ethereum
USDT-RUR
R83.03+ 0.3%0.6USDT ERC20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
WSHIB-SHIB
2.97478043+ 0.2%0.5Wrapped Shiba
BTC-RUR
R7196817.04- 0.1%0.5Bitcoin
ETH-USDC
2929.3413094- 0.8%0.4Ethereum
TON-BTC
0.00001687+ 2.2%0.4TON Coin
USDTe-USDTb
T1.00499414+ 0.6%0.3USDT ERC20
SPITZ-BTC
0.00000002 0%0.3SPITZ
DASH-BTC
0.00042267- 1.2%0.3DASH
DOGE-USDT
T0.12733853- 1.8%0.3Dogecoin
YO-BTC
0.00674539+ 0.1%0.2Yo Token ERC20
YO10-USDTt
T0.00055858- 10.3%0.2YO10 Yobit
BNB-BTC
0.00963611- 0.5%0.2BNB BSC
LTC-BTC
0.00086866- 0.3%0.2Litecoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTC$96498.99+ 1.5%0.2Bitcoin
USDTe-USDTt
T1.00302216+ 0.4%0.2USDT ERC20
DOGE-ETH
E0.00004350- 1.4%0.2Dogecoin
  • USD / RUR
  • Last: 75.99998998
  • 24High: 75.99999000
  • 24Low: 74.64000000
  • 24V: 444.86 USD
COMPRA
75.99998997
Saldo: 0.00000000 RUR
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
75.99998997 0.21358890 16.23275425
75.99998998 14.1243022 1073.44682567
75.99999000 3.07960095 234.0496414
76.00000000 146.30555777 11119.22239052
76.02350000 0.00150494 0.11441080
76.10000000 0.10071566 7.66446172
76.12500000 0.00140791 0.10717714
76.20000000 4.93091600 375.7357992
76.21000000 8.56450069 652.70059758
76.21707103 1.12859477 86.01818774
76.22650000 0.00139081 0.10601657
76.26143054 0.03813188 2.90799171
76.30000000 0.21323811 16.27006779
76.31313131 22.17075226 1691.91952845
76.32800000 0.00140416 0.10717672
76.37313223 0.26717367 20.40489002
76.39991003 3.73181245 285.11013542
76.40000000 0.10113071 7.72638624
76.42950000 0.00140230 0.10717708
76.45770000 12.91288762 987.28968778
76.50000000 4.96949855 380.16663907
76.52770000 1.20247470 92.02262309
76.53100000 0.04058507 3.10601599
76.60000000 0.12762007 9.77569736
76.63250000 0.02748203 2.10601666
76.70000000 0.11446440 8.77941948
76.71434258 0.60397622 46.33363865
76.71899913 0.06424408 4.92874151
76.73400000 0.05349480 4.10486998
76.76000000 10.91194368 837.60079687
76.80000000 0.20742531 15.9302638
76.80576355 1.04178792 80.01531665
76.81707103 1.28266744 98.53075584
76.83550000 0.00139491 0.10717860
76.86000000 2.20000000 169.092000
76.90000000 0.10078749 7.75055798
76.92127284 1.02680173 78.98289602
76.93700000 0.00139307 0.10717862
76.94999990 1.00000000 76.9499999
76.96200000 1.14666420 88.24957016
76.97980000 0.01438238 1.10715273
76.99990000 105.9364238 8157.09403895
76.99999000 212.38769127 16353.85010391
76.99999900 12.78268588 984.26679997
76.99999990 2.00000000 153.9999998
77.00000000 0.21479894 16.53951838
77.03850000 0.00136127 0.10487019
77.04999990 1.00000000 77.0499999
77.05958684 1.09292704 84.22050614
77.09999990 1.00000000 77.0999999
VENDA
75.50000004
Saldo: 0.00000000 USD
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
75.50000004 20.58665067 1554.2921264
75.50000000 0.26946395 20.34452822
75.44014349 0.30000000 22.63204304
75.44014348 0.04317899 3.25742920
75.41000001 0.05012399 3.77985008
75.40000000 0.15191319 11.45425452
75.35446420 0.03909317 2.94584487
75.30000000 0.10286899 7.74603494
75.21212120 2.02481007 152.29026039
75.20121212 1.01639371 76.43403898
75.20000000 0.10127010 7.61551152
75.12802120 3.10963763 233.62092179
75.11000002 1.03354697 77.62971293
75.10000000 0.10323075 7.75262932
75.05000111 2.40218094 180.28368221
75.00001000 8.36933556 627.70025069
75.00000000 0.21288485 15.96636375
74.90503400 0.27050584 20.26224914
74.90503399 0.03499580 2.62136158
74.80000000 0.00147449 0.11029185
74.75000000 1.06492377 79.6030518
74.70000000 0.00152548 0.11395335
74.66000001 2.05715996 153.58756263
74.66000000 17.4235454 1300.84189956
74.65000010 2.08616276 155.73205024
74.65000000 0.33766507 25.20669747
74.64000005 0.05000000 3.73200000
74.64000003 0.10500000 7.83720000
74.64000000 1.07359486 80.13312035
74.62000001 0.04263149 3.18116178
74.62000000 0.30000000 22.3860000
74.61001000 53.71853096 4007.94013211
74.60222222 27.62668131 2061.01181828
74.60000000 0.00144661 0.10791710
74.56565657 34.70518466 2587.81488055
74.55555555 32.53658155 2425.78291315
74.55000010 1.00000000 74.5500001
74.55000000 1.04519892 77.91957948
74.51942529 1.15995236 86.43898323
74.51220007 0.04026186 2.99999976
74.51220000 50.98511157 3799.01283032
74.51000000 1.27997670 95.37106391
74.50000010 1.00000000 74.5000001
74.50000006 0.15381194 11.45898953
74.50000005 10.64584739 793.11563108
74.50000000 0.13264043 9.88171203
74.45828428 0.03802388 2.83119286
74.45000010 1.00000000 74.4500001
74.45000000 0.09909396 7.37754532
74.44444444 76.74671317 5713.36642453
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
14:45:25 BUY 75.99998998 0.11037720
14:45:24 BUY 75.99998997 0.05502238
14:42:02 SELL 75.50000021 0.19016157
14:39:36 SELL 75.50000004 0.11881674
14:38:41 SELL 75.50000009 0.18211174
14:38:30 SELL 75.50000008 0.14227662
14:38:19 SELL 75.50000007 0.14725388
14:37:42 SELL 75.50000003 0.18381330
14:37:19 SELL 75.50000043 0.21358890
14:35:31 BUY 75.50000029 0.13238019
14:35:01 SELL 75.50000027 0.19867356
14:34:34 SELL 75.50000024 0.17810260
14:34:10 SELL 75.50000021 0.15867052
14:33:45 SELL 75.50000019 0.00132716
14:33:44 SELL 75.50000019 0.17299634
14:29:25 BUY 75.99998997 0.11862829
14:27:11 SELL 75.50000003 0.17806879
14:23:17 SELL 75.50000001 0.04639402
14:23:17 SELL 75.99998998 0.05361207
14:20:46 SELL 75.99998998 0.10000609
14:20:08 BUY 75.99998999 0.12868691
14:12:15 SELL 75.99998998 0.00132000
14:11:58 SELL 75.99998998 0.10000128
14:11:40 SELL 75.99998998 0.12154705
14:10:03 SELL 75.99998998 0.00132000
14:10:01 BUY 75.99998998 0.05500000
14:10:01 BUY 75.99998998 4.50953023
14:10:01 BUY 75.99998997 0.30000000
14:08:51 BUY 75.99998998 14.27306386
14:08:51 BUY 75.99998997 0.30000000
14:08:51 BUY 75.90999999 0.06025536
14:08:51 BUY 75.90999998 0.03523653
14:08:51 BUY 75.90999998 0.01469644
14:08:50 BUY 75.9000000 0.04308940
14:08:50 BUY 75.9000000 0.00140899
14:08:50 BUY 75.9000000 0.00008270
14:06:18 SELL 75.50000017 0.11399885
14:03:03 BUY 75.9000000 0.00132629
14:03:03 BUY 75.9000000 0.00331071
14:03:03 BUY 75.9000000 0.00779621
14:03:03 BUY 75.9000000 0.00922246
14:03:03 BUY 75.9000000 0.00734180
14:03:03 BUY 75.9000000 0.00883971
14:03:03 BUY 75.9000000 0.01868092
14:03:03 BUY 75.9000000 0.00735271
14:03:03 BUY 75.9000000 0.00208494
14:03:02 BUY 75.9000000 0.00293170
14:03:02 BUY 75.9000000 0.00941634
14:03:02 BUY 75.9000000 0.00164565
14:03:02 BUY 75.9000000 0.01165429
Bate-papo
ENRUDECNAR

SALAMON1111 L0: huanojumbo, gmgm mate

Freedoses L0: I think rur is the best investment in this red candel

Gonewithwind: Amigossz, friend ,you claimed yesterday or the day before that btc will hit 130k next week!?

aungmyothu45454 L0: How to change TG ?

Karym L0: Hola

Mwangi L0: Karym, hola

sergioGORLOV L0: amingoad69, what?

sergioGORLOV L0: Amigossz, tomorow btc going to 100k

rpowrpow: It's in Santa's hands, now!

Ghtonyeri L0: sergioGORLOV, no way

Ghtonyeri L0: Btc so volatile last past months

maciocia: 3 days to go

Paparoma80: maciocia, on wat is dat bro

maciocia: yobit birthday

kiarash2020 L1: Happy birthday, Yobit

treccil L1: hi!

bishal1234: btc withdraw fee too high why?

Aroldenve L0: Hello

ymbrecords L0: Yo11!

treccil L1: bishal1234, idk, try usdt bep20

Josephdawus13: ymbrecords, yeah dat will be great to hear

kiarash2020 L1: Bitcoin will fall soon.

Dormilon: Yanadia, oh, so sorry for that

frooggdrr L1: hello

frooggdrr L1: have a good day

frooggdrr L1: to everybody

Yanadia: Dormilon, thank you Dor ...

Yanadia: frooggdrr, u too have good day

Yanadia: bishal1234, because of that btc

Koke97 L0: Heloo

Suzano L1: hi guys

Suzano L1: hway

Suzano L1: Why such silence?

Katyha72 L0: Привет

mitkargin1 L0: send me 280$ PLS usdt trc 20 : TLkEJYpZgY6UJPHH1VMQk1GgtkJ91d5c1E

josephjmel L0: Good Morning

rizwee6607 L0: Hello is there any Airdrop this yearf

rizwee6607 L0: Is there any Airdrop this year

Amit9 L0: rizwee6607, don't know

Amit9 L0: Suzano, no update

noor709 L0: mitkargin1, lol why

Shids89 L0: Hello yobit

kira277 L0: Hello,guys

kira277 L0: Who plays dice?

gerasimgo L1: hi dudes

gerasimgo L1: kira277, yeah, i play

Ettelynne L0: Hi

kira277 L0: gerasimgo, how its going

Suzano L1: salam aleykum

kira277 L0: Suzano, salam salam ma man

Submeter