Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03371984- 0.5%1867.8Ethereum
ZEC0.00509196+ 4.8%854.4Zcash
DASH0.00045337+ 8.7%210.1DASH
LTC0.00087830+ 0.8%179.2Litecoin
ETC0.00013988+ 1.4%82EthereumClassic
YOCHAT-DOGE
D0.00000035+ 3%35.8YoChat Token
BIG-BTC
0.00884732- 0.4%15.3BIG
SHIB-USDTb
T0.00000720+ 1.5%10.1SHIBA INU
BCHABC0.00012858+ 12.3%5.8BitcoinCashABC
FLOKIb-USDTb
T0.00004046+ 2.3%5.4FLOKI BEP20
TRX-BTC
0.00000320- 1.6%4.3Tron Token
DOGE-BTC
0.00000145- 0.7%3.7Dogecoin
ZEC-BTC
0.00507438+ 4.1%2.4Zcash
BTC-USDTt
T87701.70+ 1%2.3Bitcoin
BONUS-DOGE
D0.00128096- 1.9%2.1BONUS
BTCT87840.60+ 0.1%1.8Bitcoin
BTC-USDT
T87281.95+ 0.2%1.7Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
BTC-USDTb
T87496.05+ 0.1%1Bitcoin
ETH-BTC
0.03356065- 0.6%0.9Ethereum
DOGE-USDT
T0.12690455- 0.9%0.9Dogecoin
XRP-BTC
0.00002133- 0.3%0.6Ripple
ETH-USDT
T2921.8037083- 0.4%0.5Ethereum
BTC-RUR
R7167533.44- 0.5%0.5Bitcoin
USDT-RUR
R82.30- 0.8%0.4USDT ERC20
TON-BTC
0.00001731+ 2.6%0.4TON Coin
SHIBA20.00000022- 4.4%0.4Shiba v2 Limited
USDTe-USDTb
T1.00436078+ 0.3%0.3USDT ERC20
BNB-BTC
0.00960820- 0.3%0.3BNB BSC
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
ETH-USDC
2927.0726329- 0.1%0.2Ethereum
DOGE-ETH
E0.00004334- 0.4%0.2Dogecoin
LTC-BTC
0.00087374- 0.5%0.2Litecoin
YO-BTC
0.00675207+ 0.2%0.2Yo Token ERC20
USDT-USDC
1.00314585+ 0.3%0.2USDT ERC20
BTCR7131625.00- 0.5%0.2Bitcoin
DASH-BTC
0.00045130+ 6.8%0.2DASH
BTCT88555.07+ 1.9%0.2Bitcoin
ETH-RUR
R240560.58- 0.5%0.1Ethereum
USDTR82.04- 0.6%0.1USDT ERC20
  • BTC / RUR
  • Last: 7131625.00
  • 24High: 7247766.00
  • 24Low: 7045111.33
  • 24V: 0.14 BTC
COMPRA
7131794.00000000
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
7131794.00000000 0.00001000 71.3179400
7132980.00000000 0.00139924 9980.7509352
7234410.63040109 0.00025136 1818.44145605
7240000.00000000 0.00707151 51197.7324
7240680.71971900 0.00055903 4047.75774274
7247766.00000000 0.00298817 21657.55692822
7248000.00000000 0.00001000 72.4800000
7249000.00000000 0.00007897 572.453530
7249996.00000000 0.00024213 1755.44153148
7249997.00000000 0.00004236 307.10987292
7250000.00000000 0.00010000 725.000000
7254657.00000000 0.00400000 29018.6280
7268133.00000000 0.00001000 72.6813300
7268133.15120000 0.00010000 726.81331512
7280000.00000000 0.00005155 375.284000
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7399999.99990000 0.00077106 5705.84399992
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00006378 474.35611487
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7444430.90000000 0.00058820 4378.81425538
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00112722 8735.95161834
VENDA
7131621.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
7131621.00000000 0.00001000 71.3162100
7127136.00000000 0.00003999 285.01416864
7064526.50000001 0.00014155 999.98372607
7051003.48000000 0.00004139 291.84103403
7050000.00000000 0.00102284 7211.02200
7047170.51000000 0.00354752 24999.97832763
7046164.65101533 0.00268259 18901.97083116
7046164.65100000 0.08515270 599999.9446772
7045072.17260000 0.02000000 140901.443452
7044063.00000000 0.00340712 23999.96792856
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
6270000.99000000 0.00024100 1511.07023859
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
14:08:33 SELL 7131625.00 0.00001000
14:01:45 BUY 7132980.00 0.00133287
14:00:36 BUY 7132980.00 0.00147151
13:59:33 BUY 7132980.00 0.00001097
13:49:12 BUY 7132980.00 0.00001009
13:36:19 BUY 7132980.00 0.00001067
13:36:13 BUY 7132980.00 0.00001065
13:28:14 SELL 7128805.43 0.00003914
13:28:09 SELL 7127136.00 0.00001001
13:28:08 SELL 7132044.00 0.00001000
13:25:51 BUY 7132980.00 0.00192974
13:23:10 BUY 7132980.00 0.00042000
13:23:07 SELL 7132980.00 0.00001000
13:17:42 BUY 7133130.00 0.00041920
13:17:40 SELL 7133130.00 0.00001000
13:13:38 BUY 7133238.00 0.00030000
13:13:36 SELL 7133238.00 0.00001000
12:50:38 SELL 7128226.00 0.00001922
12:50:33 SELL 7132747.00 0.00001000
12:35:46 SELL 7128226.00 0.00000425
12:35:46 SELL 7132756.00 0.00001000
12:35:42 BUY 7240000.00 0.00000152
12:35:42 BUY 7135771.00 0.00001273
12:28:19 BUY 7135771.00 0.00001003
12:28:10 BUY 7135771.00 0.00001006
12:24:55 BUY 7135771.00 0.00027970
12:24:30 BUY 7135771.00 0.00069928
12:24:24 BUY 7135771.00 0.00001007
12:17:52 BUY 7133564.00 0.00000435
12:14:14 BUY 7129374.4439935 0.00001210
12:14:03 SELL 7133413.00 0.00001000
12:13:21 BUY 7133564.00 0.00005493
12:10:55 BUY 7133564.00 0.00042040
12:10:54 SELL 7133564.00 0.00001000
11:55:27 BUY 7240000.00 0.00000706
11:55:27 BUY 7240000.00 0.00004450
11:55:27 BUY 7239999.00 0.00004048
11:55:27 BUY 7216195.9842 0.00010000
11:55:27 BUY 7213493.31978499 0.00001005
11:55:27 BUY 7204595.00 0.00007439
11:55:27 BUY 7203100.00 0.00007435
11:53:48 SELL 7125710.00 0.00001038
11:48:18 BUY 7203100.24516022 0.00002135
11:48:12 BUY 7203100.24516022 0.00001032
11:47:58 BUY 7203100.24516022 0.00001216
11:47:51 BUY 7203100.24516022 0.00001045
11:47:48 BUY 7203100.24516022 0.00001187
11:47:42 BUY 7203100.24516022 0.00001190
11:47:37 BUY 7203100.24516022 0.00001341
11:47:29 BUY 7203100.24516022 0.00002123
Bate-papo
ENRUDECNAR

xaviersobasic L1: when drop?

Abiir777 L0: Happy birthday yobit

SofniiZZ L0: Good morning

vanyaroflex L1: Merry Christmas!

rizwee6607 L0: Happy birthday in advance the great Yobit9

Josephdawus13: good morning everyone here

Mwangi L0: rizwee6607, haha

Nanakhadijamk42 L0: Merry Christmas

Charisbrown07 L0: Good morning...Merry Christmas

Saddle L0: In advance yobit

abualiyu4996 L0: Great site

dominikherzog: abualiyu4996, really?

dominikherzog: abualiyu4996, share more

Lucashood L0: dominikherzog, do you expect an airdrop this year ?

mandobro: ❤️ YoBit Thank You For Crypto 🎄

niwied L0: Hi guys, happy new year to all of you

Karym L0: Hi

Keystrokes161 L0: Merry Christmas

drinkwater445 L0: Yobit the best

thall187 L1: mandobro, англичанин теперь?

VictorVilnusov L0: Hi guys

AustinBaby88 L0: hi there

mandobro: thall187, Yes, Sir No, Sir ☺️

lipohiko88 L0: Happy Christmas yobit

funkeloki L0: Merry Xmas yobit

Koke97 L0: Hello

Keystrokes161 L0: Any news

Ghada853 L0: Hello

mandobro: Peace and Kindness to All ❤️

Gonewithwind: Merry chrismass , hoping the best time ith a pocket full of money to you all

Tiger543 L0: hi

mandobro: Gonewithwind, Than You ☺️

mandobro: Gonewithwind, Thank You !

raed63: Happy birthday Yobit

Ikram957 L0: Hello

DimNovgorod L0: Hello

Ikram957 L0: Which coin is best

Ikram957 L0: How to sell DICE coin

investtrader222 L1: hello

investtrader222 L1: Merry Christmas

Amit9 L0: Gonewithwind, same to u dear

Amit9 L0: Ikram957, hold large cap coin

kaugieiare L0: hi

SamSam321 L0: Is the DICE coin on the Yobit platform the same as DICE on other platforms, or are they different?

GeniyRus L1: hi

GeniyRus L1: Merry Christmas

Shid9 L0: SamSam321, no it's yobit own coin

sticamen L0: GeniyRus, Merry Christmas

Invoker77 L0: Hi, Merry Christmas guys

montagin L0: Invoker77, Merry Christmas bro

Submeter