| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03367869 | - 0.5% | 1917.1 | Ethereum |
| ZEC | 0.00479127 | - 4.9% | 829 | Zcash |
| DASH | 0.00042699 | - 0.3% | 187.4 | DASH |
| LTC | 0.00087539 | + 0.1% | 173.7 | Litecoin |
YOCHAT-DOGE | D0.00000034 | + 13.4% | 104.4 | YoChat Token |
| ETC | 0.00014209 | + 0.4% | 96.3 | EthereumClassic |
BIG-BTC | 0.00889847 | - 2.4% | 26.5 | BIG |
BONUS-DOGE | D0.00139014 | + 9.1% | 15.7 | BONUS |
SHIB-USDTb | T0.00000719 | - 1.7% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000324 | + 2.3% | 9.7 | Tron Token |
FLOKIb-USDTb | T0.00004020 | - 1.9% | 8.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000149 | + 0.7% | 5.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 4.7 | Shiba v2 Limited |
| BCHABC | 0.00012954 | + 0.1% | 4.3 | BitcoinCashABC |
BTC-USDTt | T87428.21 | - 2.9% | 3 | Bitcoin |
YO-BTC | 0.00683477 | + 6% | 2.2 | Yo Token ERC20 |
XRP-BTC | 0.00002165 | + 0.8% | 1.9 | Ripple |
ETH-BTC | 0.03386310 | - 0.3% | 1.9 | Ethereum |
| BTC | T88365.28 | - 1.5% | 1.2 | Bitcoin |
BTC-USDT | T87736.69 | - 2.3% | 1.2 | Bitcoin |
ZEC-BTC | 0.00475262 | - 5.3% | 1.1 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 1.1 | Shiba v2 Limited |
USDT-RUR | R82.75 | + 2.7% | 1.1 | USDT ERC20 |
ETH-USDT | T2960.1582282 | - 3.5% | 1 | Ethereum |
BTC-USDTb | T87513.42 | - 2.5% | 0.9 | Bitcoin |
BTC-RUR | R7199771.83 | - 0.1% | 0.8 | Bitcoin |
DASH-BTC | 0.00042832 | - 0.7% | 0.7 | DASH |
ETH-USDC | 2963.8444584 | - 3.1% | 0.5 | Ethereum |
DOGE-USDT | T0.13007835 | - 2.4% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.96041918 | + 0.1% | 0.3 | Wrapped Shiba |
| BTC | T90051.22 | - 0.5% | 0.3 | Bitcoin |
LTC-BTC | 0.00087455 | + 0.5% | 0.3 | Litecoin |
DOGE-ETH | E0.00004411 | + 1.1% | 0.3 | Dogecoin |
| BTC | $95145.00 | - 0.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO10-USDTt | T0.00060489 | - 1% | 0.3 | YO10 Yobit |
USDTe-USDTt | T1.00063754 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001655 | + 0.8% | 0.2 | TON Coin |
USDTe-USDTb | T0.99868594 | - 0.3% | 0.2 | USDT ERC20 |
| BTC | R7163707.00 | - 0.1% | 0.2 | Bitcoin |
- ETC / USD
- Last: 13.35720000
- 24High: 13.62030000
- 24Low: 13.34520000
- 24V: 40.53 ETC
| 가격 | ETC | USD |
|---|
| 13.49209289 | 0.00826652 | 0.11153265 |
| 13.61750000 | 3.33000000 | 45.3462750 |
| 13.61880000 | 5.18000000 | 70.5453840 |
| 13.62030000 | 6.70038589 | 91.26126593 |
| 13.62160000 | 2.16903517 | 29.54572947 |
| 13.62700000 | 0.74000000 | 10.0839800 |
| 13.62701382 | 1.12149626 | 15.28264503 |
| 13.74980000 | 0.48000000 | 6.59990400 |
| 13.75100000 | 2.96000000 | 40.7029600 |
| 13.75370000 | 3.70000000 | 50.8886900 |
| 13.75380000 | 2.85000000 | 39.1983300 |
| 13.75510000 | 5.20000000 | 71.5265200 |
| 13.76190000 | 0.74000000 | 10.1838060 |
| 13.77012813 | 1.08018525 | 14.87428929 |
| 13.83550000 | 0.01030000 | 0.14250565 |
| 13.88210000 | 0.48000000 | 6.66340800 |
| 13.88450000 | 2.96000000 | 41.0981200 |
| 13.88730000 | 2.85000000 | 39.5788050 |
| 13.88850000 | 2.96000000 | 41.1099600 |
| 13.88870000 | 2.24000000 | 31.1106880 |
| 13.89000000 | 2.22000000 | 30.8358000 |
| 13.89690000 | 0.74000000 | 10.2837060 |
| 13.89960000 | 0.56000000 | 7.78377600 |
| 13.90091680 | 0.00739680 | 0.10282230 |
| 14.00000000 | 0.00805659 | 0.11279226 |
| 14.01800000 | 2.96000000 | 41.4932800 |
| 14.02090000 | 2.85000000 | 39.9595650 |
| 14.02220000 | 2.10000000 | 29.4466200 |
| 14.02340000 | 2.22000000 | 31.1319480 |
| 14.02480000 | 2.22000000 | 31.1350560 |
| 14.03580000 | 0.56000000 | 7.86004800 |
| 14.03992597 | 0.00745543 | 0.10467368 |
| 14.15820000 | 1.85000000 | 26.1926700 |
| 14.15970000 | 2.22000000 | 31.4345340 |
| 14.17210000 | 0.56000000 | 7.93637600 |
| 14.18032523 | 0.00722180 | 0.10240747 |
| 14.30840000 | 0.56000000 | 8.01270400 |
| 14.32212849 | 0.00716507 | 0.10261905 |
| 14.46534978 | 0.00705211 | 0.10201123 |
| 14.50000000 | 0.00932351 | 0.13519089 |
| 14.52480429 | 0.01410244 | 0.20483518 |
| 14.52480430 | 0.89604246 | 13.01484137 |
| 14.52480431 | 0.50888845 | 7.39150515 |
| 14.60712128 | 1.00052585 | 14.61480243 |
| 14.61000000 | 0.35000000 | 5.11350000 |
| 14.61000328 | 0.00710366 | 0.10378449 |
| 14.64500000 | 0.06554207 | 0.95986361 |
| 14.75470000 | 0.21000000 | 3.09848700 |
| 14.77840000 | 0.35000000 | 5.17244000 |
| 14.79000000 | 0.49000000 | 7.24710000 |
| 가격 | ETC | USD |
|---|
| 13.22624535 | 0.00770399 | 0.10189486 |
| 13.22230000 | 1.48000000 | 19.5690040 |
| 13.22100000 | 1.71861147 | 22.72176224 |
| 13.21970000 | 7.41000000 | 97.9579770 |
| 13.21820000 | 0.35000000 | 4.62637000 |
| 13.21700000 | 4.81000000 | 63.5737700 |
| 13.21570000 | 13.6900000 | 180.922933 |
| 13.21430000 | 6.66000000 | 88.0072380 |
| 13.21180000 | 3.33000000 | 43.9952940 |
| 13.21170000 | 1.11000000 | 14.6649870 |
| 13.20910000 | 2.96000000 | 39.0989360 |
| 13.10000099 | 1.39853066 | 18.32075303 |
| 13.10000098 | 0.00763359 | 0.10000003 |
| 13.10000000 | 15.26717557 | 199.99999996 |
| 13.09529242 | 0.00775272 | 0.10152413 |
| 13.08880000 | 0.80000000 | 10.4710400 |
| 13.08740000 | 2.10000000 | 27.4835400 |
| 13.08730000 | 1.48000000 | 19.3692040 |
| 13.08610000 | 7.04000000 | 92.1261440 |
| 13.08350000 | 1.85000000 | 24.2044750 |
| 13.08210000 | 2.96000000 | 38.7230160 |
| 13.08190000 | 0.35000000 | 4.57866500 |
| 13.08080000 | 13.6900000 | 179.076152 |
| 13.07950000 | 6.66000000 | 87.1094700 |
| 13.07700000 | 3.33000000 | 43.5464100 |
| 13.07550000 | 1.11000000 | 14.5138050 |
| 13.07290000 | 2.96000000 | 38.6957840 |
| 13.01247147 | 0.22784618 | 2.96484191 |
| 13.00000000 | 0.00866544 | 0.11265072 |
| 12.96563606 | 0.03085078 | 0.39999998 |
| 12.96563605 | 0.00780527 | 0.10120029 |
| 12.95660000 | 0.80000000 | 10.3652800 |
| 12.95390000 | 2.10000000 | 27.2031900 |
| 12.95260000 | 6.23000000 | 80.6946980 |
| 12.95240000 | 1.48000000 | 19.1695520 |
| 12.95000000 | 1.85000000 | 23.9575000 |
| 12.94720000 | 2.96000000 | 38.3237120 |
| 12.94600000 | 13.3200000 | 172.440720 |
| 12.94570000 | 0.35000000 | 4.53099500 |
| 12.94460000 | 6.66000000 | 86.2110360 |
| 12.94210000 | 3.33000000 | 43.0971930 |
| 12.93930000 | 1.11000000 | 14.3626230 |
| 12.93670000 | 2.96000000 | 38.2926320 |
| 12.85000000 | 0.05000000 | 0.64250000 |
| 12.83726341 | 0.00783656 | 0.10059998 |
| 12.82440000 | 0.80000000 | 10.2595200 |
| 12.82030000 | 2.10000000 | 26.9226300 |
| 12.81910000 | 6.23000000 | 79.8629930 |
| 12.81750000 | 1.48000000 | 18.9699000 |
| 12.81650000 | 1.85000000 | 23.7105250 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETC |
|---|
| 12:13:07 | SELL | 13.3572000 | 0.37000000 |
| 12:13:07 | SELL | 13.3572000 | 0.37000000 |
| 12:13:07 | SELL | 13.3572000 | 0.37000000 |
| 12:13:07 | SELL | 13.3572000 | 0.37000000 |
| 12:13:07 | SELL | 13.35850781 | 0.00826652 |
| 11:39:29 | BUY | 13.49209289 | 0.00821748 |
| 11:39:29 | BUY | 13.4840000 | 0.18025163 |
| 10:06:11 | BUY | 13.4840000 | 0.02386297 |
| 09:55:33 | SELL | 13.3492000 | 0.37000000 |
| 09:55:33 | SELL | 13.3492000 | 0.37000000 |
| 09:55:33 | SELL | 13.3492000 | 0.37000000 |
| 09:55:33 | SELL | 13.3492000 | 0.37000000 |
| 09:55:33 | SELL | 13.3492000 | 0.37000000 |
| 09:55:33 | SELL | 13.3492000 | 0.37000000 |
| 07:59:00 | BUY | 13.4840000 | 0.03681181 |
| 07:36:01 | SELL | 13.3452000 | 0.37000000 |
| 07:36:01 | SELL | 13.3452000 | 0.37000000 |
| 07:36:01 | SELL | 13.3452000 | 0.37000000 |
| 07:36:01 | SELL | 13.3452000 | 0.37000000 |
| 07:36:01 | SELL | 13.3452000 | 0.37000000 |
| 07:36:00 | SELL | 13.3452000 | 0.37000000 |
| 07:36:00 | SELL | 13.3452000 | 0.37000000 |
| 07:36:00 | SELL | 13.3452000 | 0.37000000 |
| 07:36:00 | SELL | 13.3466000 | 0.37000000 |
| 07:36:00 | SELL | 13.3466000 | 0.37000000 |
| 07:36:00 | SELL | 13.3466000 | 0.37000000 |
| 07:36:00 | SELL | 13.3466000 | 0.37000000 |
| 07:36:00 | SELL | 13.3466000 | 0.18790305 |
| 07:35:26 | SELL | 13.3466000 | 0.18209695 |
| 07:35:26 | SELL | 13.3466000 | 0.37000000 |
| 07:35:26 | SELL | 13.3466000 | 0.37000000 |
| 07:35:26 | SELL | 13.3466000 | 0.37000000 |
| 07:35:26 | SELL | 13.3466000 | 0.37000000 |
| 07:35:25 | SELL | 13.3479000 | 0.37000000 |
| 07:35:25 | SELL | 13.3479000 | 0.37000000 |
| 07:35:25 | SELL | 13.3479000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:35:25 | SELL | 13.3492000 | 0.37000000 |
| 07:17:44 | BUY | 13.4840000 | 0.01407014 |
Emrio7 L1: sonichy, yea
sixininenes L0: ok cool
Yanadia: morningg
mandobro: Yanadia, 🙂
popmilly L0: Hey, how's it Привет! Что нового?going?
Redolenko L0: Hey! All good, u?
Yanadia: mandobro, Akhi coffee , how u doing to day ?
m2x1m: GYobit!!!
Canda20180 L0: Hello
davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?
rebec1 L1: gm
DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever
deflinee34 L0: gm
raed63: Happy birthday Yobit
Gareri L0: Hey
Gareri L0: Are there any other airdrops this year?
geozyb L0: high BIG ?
Gareri L0: DisarM, suur????
Gareri L0: davidlondon4520, yeeeees go very good
geozyb L0: Yobit high BIG
andrecomputero L1: I have 7000000 dice
andrecomputero L1: Its says has a value, but is it a bug?
Mirwoiu65 L0: Heloo
Josephdawus13: buy at deep now is d time to invest in btc
Mirwoiu65 L0: andrecomputero, noo
Josephdawus13: Mirwoiu65, is dis english u are speaking
Mirwoiu65 L0: Josephdawus13, yes speak English
Mwangi L0: good morning
Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin
Gonewithwind: Mwangi, yes ,mate. That,s true
muhammad2077 L0: 4 days left
Gonewithwind: muhammad2077, 4 days to what?
Raazy L0: soon
Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels
Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G
karimkazoka L0: hiBLzAaq
karimkazoka L0: slm
Sofienalibcd L0: karimkazoka, ahla b kimo
Yobizone L0: Good morning gays
1995NARIMAN L1: Dice покупайте
Entiarashon L0: 1995NARIMAN, XD
Nicelyhuze L0: gm
mellstroy228 L0: dice and roll
majk39635 L0: Hi!
admitr356 L0: majk39635, GM
Garere34 L0: Hi
rachelbio L0: When?
Garere34 L0: Are you ok?
Karym L0: Chnhy jw D
maryamsuleiman L0: Karym, ho to you everyone
