| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03365449 | - 1.1% | 1948.1 | Ethereum |
YOCHAT-DOGE | D0.00000033 | + 10% | 1467.1 | YoChat Token |
| ZEC | 0.00479847 | - 3.7% | 879.5 | Zcash |
| DASH | 0.00042817 | - 2.6% | 198.6 | DASH |
| LTC | 0.00087586 | - 0.6% | 178.2 | Litecoin |
| ETC | 0.00014221 | + 1.1% | 98.4 | EthereumClassic |
BIG-BTC | 0.00884109 | - 2% | 28.4 | BIG |
BONUS-DOGE | D0.00128446 | + 0.9% | 26.1 | BONUS |
SHIB-USDTb | T0.00000716 | - 2.4% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1.6% | 9.2 | Tron Token |
FLOKIb-USDTb | T0.00004017 | - 2% | 8.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 5.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000148 | - 1.4% | 5 | Dogecoin |
| BCHABC | 0.00013435 | + 6.7% | 4.6 | BitcoinCashABC |
ETH-BTC | 0.03360165 | - 1.1% | 2.7 | Ethereum |
BTC-USDTt | T87727.06 | - 1.5% | 2.6 | Bitcoin |
YO-BTC | 0.00673836 | + 4.4% | 2.5 | Yo Token ERC20 |
XRP-BTC | 0.00002151 | - 0.4% | 2.3 | Ripple |
ZEC-BTC | 0.00477424 | - 4.2% | 1.5 | Zcash |
BTC-USDT | T87483.09 | - 2.2% | 1.3 | Bitcoin |
USDT-RUR | R83.13 | + 3% | 1.2 | USDT ERC20 |
| SHIBA2 | 0.00000023 | + 4.6% | 1.2 | Shiba v2 Limited |
| BTC | T88265.39 | - 0.8% | 1.1 | Bitcoin |
BTC-USDTb | T87670.78 | - 2% | 1 | Bitcoin |
WSHIB-SHIB | 2.97559826 | + 0.6% | 1 | Wrapped Shiba |
ETH-USDT | T2936.7539083 | - 3.2% | 0.9 | Ethereum |
BTC-RUR | R7206363.41 | + 0.2% | 0.8 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.8 | SPITZ |
DASH-BTC | 0.00042726 | - 1.5% | 0.7 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDC | 2933.7978762 | - 3.6% | 0.6 | Ethereum |
DOGE-USDT | T0.12926332 | - 3.1% | 0.4 | Dogecoin |
YO10-USDTt | T0.00061774 | + 0.2% | 0.3 | YO10 Yobit |
LTC-BTC | 0.00087103 | - 0.9% | 0.3 | Litecoin |
| BTC | $95000.00 | - 2.1% | 0.3 | Bitcoin |
TON-BTC | 0.00001666 | + 1.5% | 0.2 | TON Coin |
DOGE-ETH | E0.00004408 | + 0.2% | 0.2 | Dogecoin |
| BTC | T90020.62 | + 1.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99917390 | - 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99975655 | + 0.4% | 0.2 | USDT ERC20 |
- CNX / RUR
- Last: 28.00000001
- 24High: 28.00000001
- 24Low: 28.00000001
- 24V: 0 CNX
| 가격 | CNX | RUR |
|---|
| 30.85826436 | 11.4908500 | 354.58768702 |
| 32.88600000 | 0.00312021 | 0.10261122 |
| 36.00000001 | 0.00576010 | 0.20736360 |
| 36.15439337 | 0.11348568 | 4.10300591 |
| 36.15439338 | 8.02658000 | 290.19613081 |
| 37.00000001 | 0.00454546 | 0.16818202 |
| 38.00000001 | 0.00454546 | 0.17272748 |
| 39.00000001 | 0.00454546 | 0.17727294 |
| 40.00000001 | 0.00454546 | 0.18181840 |
| 40.72093151 | 0.03791570 | 1.54396262 |
| 41.00000001 | 0.00454546 | 0.18636386 |
| 42.00000001 | 0.00454546 | 0.19090932 |
| 43.00000000 | 0.11115471 | 4.77965253 |
| 43.00000001 | 0.00454546 | 0.19545478 |
| 43.07045154 | 6.59588900 | 284.08791753 |
| 44.00000001 | 0.00454546 | 0.20000024 |
| 45.00000001 | 0.00454546 | 0.20454570 |
| 46.00000001 | 0.00454546 | 0.20909116 |
| 47.00000001 | 0.00454546 | 0.21363662 |
| 47.29614227 | 2.91097008 | 137.67765504 |
| 48.00000001 | 0.00454546 | 0.21818208 |
| 49.00000001 | 0.00454546 | 0.22272754 |
| 50.00000001 | 0.00454546 | 0.22727300 |
| 51.00000001 | 0.00454546 | 0.23181846 |
| 52.00000001 | 0.00454546 | 0.23636392 |
| 53.00000001 | 0.00454546 | 0.24090938 |
| 54.00000001 | 0.00454546 | 0.24545484 |
| 55.00000001 | 0.00454546 | 0.25000030 |
| 56.00000001 | 0.00454546 | 0.25454576 |
| 57.00000001 | 0.00454546 | 0.25909122 |
| 58.00000001 | 0.00454546 | 0.26363668 |
| 59.00000001 | 0.00454546 | 0.26818214 |
| 60.00000001 | 0.00454546 | 0.27272760 |
| 61.00000001 | 0.00454546 | 0.27727306 |
| 62.00000001 | 0.00454546 | 0.28181852 |
| 63.00000001 | 0.00454546 | 0.28636398 |
| 64.00000001 | 0.00454546 | 0.29090944 |
| 65.00000000 | 1.00000000 | 65.0000000 |
| 65.00000001 | 0.00491618 | 0.31955170 |
| 66.00000000 | 0.00454300 | 0.29983800 |
| 67.00000000 | 0.00245574 | 0.16453458 |
| 67.59299633 | 8.58657000 | 580.39199449 |
| 68.00000000 | 0.00306350 | 0.20831800 |
| 68.40000000 | 0.00373969 | 0.25579479 |
| 68.45491945 | 0.13616199 | 9.32095805 |
| 85.25333603 | 9.90804579 | 844.69395713 |
| 111.77700000 | 0.17770000 | 19.8627729 |
| 112.98999312 | 1.61649986 | 182.64830805 |
| 130.00000000 | 0.04154000 | 5.40020000 |
| 135.10000000 | 0.12220000 | 16.5092200 |
| 가격 | CNX | RUR |
|---|
| 28.00000001 | 0.00014249 | 0.00398972 |
| 27.00000001 | 0.00592593 | 0.16000011 |
| 26.00000001 | 0.00615385 | 0.16000010 |
| 25.00000001 | 0.00600000 | 0.15000000 |
| 24.00000001 | 0.00625000 | 0.15000000 |
| 23.00000001 | 0.00652174 | 0.15000002 |
| 22.00000001 | 0.00636364 | 0.14000008 |
| 21.00000001 | 0.00476191 | 0.10000011 |
| 20.34101161 | 0.00491618 | 0.10000007 |
| 20.34101160 | 0.00567405 | 0.11541591 |
| 20.00000002 | 0.09999999 | 1.99999980 |
| 20.00000001 | 1.01000000 | 20.20000001 |
| 19.00000001 | 0.01000000 | 0.19000000 |
| 18.44447527 | 0.00542170 | 0.10000041 |
| 18.44447523 | 13.1112500 | 241.83012585 |
| 18.00000001 | 0.01000000 | 0.18000000 |
| 17.00000001 | 0.01000000 | 0.17000000 |
| 16.00000001 | 0.01000000 | 0.16000000 |
| 15.00000001 | 0.01733333 | 0.25999995 |
| 15.00000000 | 0.06666666 | 0.99999990 |
| 14.69999099 | 0.00748299 | 0.10999988 |
| 14.69999098 | 0.06802725 | 0.99999996 |
| 14.69999001 | 0.00748299 | 0.10999987 |
| 14.69999000 | 0.22200000 | 3.26339778 |
| 14.25000001 | 0.00771929 | 0.10999988 |
| 14.25000000 | 0.00750000 | 0.10687500 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 13.50000001 | 0.00814814 | 0.10999989 |
| 13.50000000 | 0.01501000 | 0.20263500 |
| 13.32000002 | 0.00825825 | 0.10999989 |
| 13.32000001 | 0.04579578 | 0.60999979 |
| 13.32000000 | 0.03903903 | 0.51999987 |
| 13.31000001 | 0.00826446 | 0.10999996 |
| 13.31000000 | 0.05785123 | 0.76999987 |
| 13.30000001 | 0.00827067 | 0.10999991 |
| 13.30000000 | 0.07518796 | 0.99999986 |
| 11.36843209 | 0.00967591 | 0.10999992 |
| 11.10000002 | 0.00990990 | 0.10999989 |
| 11.10000001 | 0.09009009 | 0.99999999 |
| 10.20000001 | 0.01078431 | 0.10999996 |
| 10.20000000 | 0.09803921 | 0.99999994 |
| 9.86564954 | 29.4148000 | 290.19610808 |
| 9.50000001 | 0.01157894 | 0.10999993 |
| 9.50000000 | 0.10526315 | 0.99999992 |
| 9.40000001 | 0.01170212 | 0.10999992 |
| 9.40000000 | 0.04255319 | 0.39999998 |
| 9.32009778 | 0.01180245 | 0.10999998 |
| 9.32009777 | 0.50000000 | 4.66004888 |
| 9.32009501 | 0.01180245 | 0.10999995 |
| 9.32009500 | 0.01180245 | 0.10999995 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CNX |
|---|
| 20:09:58 | SELL | 28.00000001 | 0.00342894 |
| 20:09:58 | SELL | 28.00000001 | 0.00031133 |
| 21:43:43 | SELL | 28.00000001 | 0.00576010 |
| 13:37:22 | SELL | 32.4000000 | 0.00312021 |
| 13:35:58 | BUY | 36.15439337 | 0.10000000 |
| 13:35:53 | BUY | 36.15439337 | 0.10000000 |
| 13:35:24 | BUY | 36.15439337 | 0.07191432 |
| 13:35:24 | BUY | 36.15439337 | 0.01609868 |
| 13:35:24 | BUY | 36.00000001 | 0.00454546 |
| 13:35:24 | BUY | 35.00000001 | 0.00454546 |
| 13:35:24 | BUY | 34.00000001 | 0.00289608 |
| 13:34:36 | BUY | 34.00000001 | 0.00164938 |
| 13:34:36 | BUY | 34.0000000 | 1.99835062 |
| 13:33:41 | BUY | 33.00000001 | 0.00454546 |
| 13:33:41 | BUY | 32.8860000 | 0.00003664 |
| 13:33:41 | BUY | 32.00000001 | 0.00454546 |
| 13:33:41 | BUY | 31.00000001 | 0.00454546 |
| 13:33:25 | BUY | 30.00000001 | 0.00454546 |
| 13:33:25 | BUY | 22.00000001 | 0.02909991 |
| 13:05:10 | BUY | 22.00000001 | 0.00454546 |
| 13:04:58 | BUY | 22.00000001 | 0.00454546 |
| 13:04:42 | BUY | 22.00000001 | 0.00454546 |
| 13:04:29 | BUY | 22.00000001 | 0.00454546 |
| 13:04:15 | BUY | 22.00000001 | 0.00454546 |
| 13:03:56 | BUY | 22.00000001 | 0.00454546 |
| 13:03:43 | BUY | 22.00000001 | 0.00454546 |
| 13:03:32 | BUY | 22.00000001 | 0.00454546 |
| 13:03:21 | BUY | 22.00000001 | 0.00454546 |
| 13:03:10 | BUY | 22.00000001 | 0.00454546 |
| 13:02:59 | BUY | 22.00000001 | 0.00454546 |
| 13:02:48 | BUY | 22.00000001 | 0.00454546 |
| 13:02:34 | BUY | 22.00000001 | 0.00454546 |
| 13:02:23 | BUY | 22.00000001 | 0.00454546 |
| 13:02:12 | BUY | 22.00000001 | 0.00454546 |
| 13:02:03 | BUY | 22.00000001 | 0.00454546 |
| 13:01:53 | BUY | 22.00000001 | 0.00454546 |
| 13:01:44 | BUY | 22.00000001 | 0.00454546 |
| 13:01:35 | BUY | 22.00000001 | 0.00454546 |
| 13:01:23 | BUY | 22.00000001 | 0.00454546 |
| 13:01:12 | BUY | 22.00000001 | 0.00454546 |
| 13:01:00 | BUY | 22.00000001 | 0.00454546 |
| 13:00:51 | BUY | 22.00000001 | 0.00454546 |
| 13:00:41 | BUY | 22.00000001 | 0.00454546 |
| 13:00:31 | BUY | 22.00000001 | 0.00454546 |
| 13:00:20 | BUY | 22.00000001 | 0.00454546 |
| 13:00:09 | BUY | 22.00000001 | 0.00454546 |
| 12:59:59 | BUY | 22.00000001 | 0.00454546 |
| 12:59:48 | BUY | 22.00000001 | 0.00454546 |
| 12:59:37 | BUY | 22.00000001 | 0.00454546 |
| 12:59:26 | BUY | 22.00000001 | 0.00454546 |
Entiarashon L0: 1995NARIMAN, XD
mellstroy228 L0: dice and roll
admitr356 L0: majk39635, GM
rachelbio L0: When?
Garere34 L0: Are you ok?
maryamsuleiman L0: Karym, ho to you everyone
Amit9 L0: mellstroy228, trade also
Shids89 L0: rachelbio, no one know
Shids89 L0: noor709, hi dear
204Herszz L0: H33ligan, Hello
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr
yannick6056 L1: hello how to close my account ?
cakedeneb L0: hi
cloverlord L0: gm
vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit
fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.
vnssgeyzzoejjxom L0: fuflomet, yes waiting
Dormilon: fuflomet, nothing
Dormilon: This year is not will be gift
fuflomet L0: Dormilon, Well, that's what you think.
fuflomet L0: but I'm sure we'll get something
Yanadia: Dormilon, hey how u doing ?
Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later
Dormilon: Yanadia, All fine, always fighting, and you?
porkarlampas L0: gn
Dormilon: Yes, expectations can bring you frustration.
omerbroner L0: There is giveaway this year?
Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now
Yanadia: omerbroner, ?
vnssgeyzzoejjxom L0: hello traders
Yanadia: vnssgeyzzoejjxom, u too helloo
Gonewithwind: Yanadia, so sorry to hear that .
komor L0: [link]
komor L0: ATOM COSMOS
Gonewithwind: komor, what do you mean by this?
komor L0: I THINK IT WILL GO UP
Gonewithwind: komor, i can,t see Atom here! Mate
komor L0: on other stock exchanges it is
Yanadia: Gonewithwind, thank dear
irinaulas L0: wish you merry christmas!
Nbalance71 L0: hello
Raazy L0: fak
2fig70ojl L0: vnssgeyzzoejjxom, hello
choniedx L0: How to sell DICE ?
TemperFis L1: Nbalance71, hi man, how are you ?
92finb90x49v L0: komor, btc cosmos)
