残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03374327- 0.3%1915.3Ethereum
ZEC0.00473870- 4.3%837.4Zcash
DASH0.00042650- 1.7%186.5DASH
LTC0.00087697- 0.1%175.7Litecoin
ETC0.00014326+ 0.5%98.1EthereumClassic
BIG-BTC
0.00895493- 1.8%19.8BIG
YOCHAT-DOGE
D0.00000031+ 3.4%13.1YoChat Token
SHIB-USDTb
T0.00000719- 1.4%11.1SHIBA INU
TRX-BTC
0.00000325+ 1.9%10.5Tron Token
FLOKIb-USDTb
T0.00004020- 1.9%8.7FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.1Dogecoin
BCHABC0.00012954+ 2.9%4.5BitcoinCashABC
BTC-USDTt
T87425.93- 2.5%3.1Bitcoin
XRP-BTC
0.00002165+ 0.7%2.1Ripple
ETH-BTC
0.03392535- 0.1%1.7Ethereum
SHIBA2-BTC
0.00000024+ 4.4%1.6Shiba v2 Limited
BTC-USDT
T87389.02- 2.5%1.4Bitcoin
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTCT86900.00- 2.4%1.4Bitcoin
ZEC-BTC
0.00478279- 4.1%1.1Zcash
ETH-USDT
T2962.3191090- 2.5%1.1Ethereum
USDT-RUR
R82.66+ 2.5%1USDT ERC20
BTC-USDTb
T87575.61- 2.1%1Bitcoin
BTC-RUR
R7193470.53- 0.2%0.8Bitcoin
YO-BTC
0.00667105+ 3.4%0.6Yo Token ERC20
ETH-USDC
2963.8444584- 2.6%0.5Ethereum
WSHIB-SHIB
2.96041918+ 0.2%0.5Wrapped Shiba
DOGE-USDT
T0.13075666- 1.4%0.4Dogecoin
SHIBA20.00000024+ 9.1%0.3Shiba v2 Limited
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087416+ 0.4%0.3Litecoin
DOGE-ETH
E0.00004411+ 1.1%0.3Dogecoin
BTC$95145.00- 0.9%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061813+ 5.5%0.3YO10 Yobit
USDTe-USDTt
T0.99963150+ 0.1%0.2USDT ERC20
USDTe-USDTb
T1.00053465- 0.1%0.2USDT ERC20
TON-BTC
0.00001657+ 1%0.2TON Coin
BTCR7200000.00+ 1.7%0.2Bitcoin
ETH-RUR
R243531.35- 0.8%0.2Ethereum
  • ZRC / USD
  • Last: 0.01323298
  • 24High: 0.01323298
  • 24Low: 0.01323298
  • 24V: 0 ZRC
購入
0.01547644
残高: 0.00000000 USD
数:
ZRC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZRC USD
0.01547644 81.74616347 1.26513959
0.01547645 240.794610 3.72664574
0.01647594 226.187140 3.72664574
0.01755467 212.288000 3.72664578
0.01872867 220.058110 4.12139572
0.02001508 239.704020 4.79769513
0.02300737 20.64925195 0.47508497
0.02300738 7.41934816 0.17069976
0.02990000 120.000000 3.58800000
0.02998500 128.000000 3.83808000
0.02998547 89.21637332 2.67519488
0.03741950 256.427540 9.59539033
0.03999998 22.66538878 0.90661509
0.04003016 40.79136862 1.63288501
0.05022512 13.18320804 0.66212820
0.05540036 151.87498102 8.41392862
0.05997094 39.99313349 2.39842580
0.09000000 62.11180124 5.59006211
0.10000000 4.05000000 0.40500000
0.10061158 2.59806542 0.26139546
0.10061160 100.000000 10.0611600
0.18000000 1.62820022 0.29307603
0.20000000 2.00000000 0.40000000
0.32000000 3.11869999 0.99798399
0.40000000 2.49499999 0.99799999
0.50000000 2.21000000 1.10500000
0.65000000 1.53846153 0.99999999
0.80000000 3.95724980 3.16579984
1.00000000 338.77684266 338.77684266
1.29959990 1.24795723 1.62184509
1.59990000 0.93755859 1.49999998
1.89999980 8.00000000 15.1999984
1.90000000 90.43978837 171.8355979
1.99999900 2.00000000 3.99999800
2.00000000 1.75000000 3.50000000
2.50000000 0.60000000 1.50000000
3.00000000 21.6000000 64.8000000
3.30000000 1.00000000 3.30000000
4.00000000 0.38000000 1.52000000
5.00000000 20.3210000 101.605000
5.56300000 3.84106725 21.36785711
6.78000000 3.70123893 25.09439994
7.97798899 0.31259450 2.49387547
8.00000000 20.0000000 160.000000
10.00000000 0.28192857 2.81928570
12.00000000 20.0000000 240.000000
12.50061160 4.15999217 52.00244637
16.84999999 0.21115801 3.55801246
18.00000000 1.00000000 18.0000000
18.99999998 4.18328545 79.48242346
販売
0.01323298
残高: 0.00000000 ZRC
数:
ZRC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZRC USD
0.01323298 1.27559826 0.01687996
0.01005186 381.835420 3.83815618
0.01004342 19.91353598 0.20000000
0.00749719 33.2030840 0.24892982
0.00537658 856.638870 4.60578741
0.00100051 100.000000 0.10005100
0.00100000 100.000000 0.10000000
0.00010009 1009.09181736 0.10099999
0.00010000 1000.00000 0.10000000
0.00001009 9923.72120911 0.10013034
0.00001000 10000.0000 0.10000000
0.00000100 100000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000002 11168292.0 0.22336584
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
ZRC [C]
システムにログインしてください。
時間 価格 ZRC
14:13:42 売る 0.01323298 28.95190907
20:37:57 売る 0.01223298 36.44846283
20:32:46 売る 0.01223298 4.34290579
20:32:45 売る 0.01223299 81.74616347
14:13:52 買う 0.02300737 4.35074805
13:07:16 買う 0.01773207 10.33361009
06:52:37 買う 0.01773208 28.37028294
14:17:35 買う 0.01773208 59.58402795
09:35:23 買う 0.01773208 17.04579911
09:35:18 買う 0.01555000 42.54522904
18:56:35 買う 0.01555000 39.29414424
18:56:31 買う 0.01440000 19.9999997
18:40:51 買う 0.01399990 56.49998125
18:40:51 買う 0.01399989 39.86681309
19:36:55 買う 0.01399989 7.85720459
21:35:42 売る 0.01299999 7.80874296
21:35:26 買う 0.01299999 0.19125704
21:49:33 買う 0.01299999 19.80874296
07:16:00 買う 0.01399990 22.11214516
07:13:08 買う 0.01399990 12.11130608
07:02:42 買う 0.01399990 20.8605986
17:48:03 買う 0.01399990 8.41596891
17:41:45 売る 0.01001342 20.0000000
19:03:22 売る 0.01450000 10.0000000
00:11:03 売る 0.01610000 62.1118012
00:11:03 売る 0.01610000 49.46032939
21:37:10 売る 0.01610000 12.65147185
21:37:10 売る 0.01610000 16.61206964
21:36:21 売る 0.01610000 89.2857940
21:35:38 売る 0.01610000 89.2857940
23:44:01 売る 0.01777771 7.86599905
23:44:01 売る 0.01777777 9.38576154
23:44:01 売る 0.01777778 0.41431096
23:43:19 売る 0.01777779 22.66538878
19:06:38 売る 0.01777779 8.66387236
19:06:37 売る 0.01777779 31.32926113
16:59:10 売る 0.01777779 6.19141582
16:17:02 売る 0.01777779 7.08750971
16:17:01 売る 0.01777779 75.93744779
09:32:44 売る 0.01777778 55.83568104
09:32:44 売る 0.01777778 33.79464692
09:32:17 売る 0.01777778 118.0803341
06:54:07 売る 0.02095380 24.05924908
16:31:32 売る 0.02095380 14.11998092
16:31:32 売る 0.02095381 47.72401768
00:32:04 買う 0.02040294 0.47487401
12:40:02 買う 0.02040294 6.42870535
09:04:50 買う 0.02386420 7.02000000
05:33:09 買う 0.02080777 79.97945999
05:33:09 買う 0.02080776 5.30106652
チャット
ENRUDECNAR

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

送信する