残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03371240- 1%1931.2Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1429.9YoChat Token
ZEC0.00472584- 6.5%849Zcash
DASH0.00042611- 1.4%191.4DASH
LTC0.00086857+ 0.3%183.8Litecoin
ETC0.00014326+ 0.9%95.4EthereumClassic
BIG-BTC
0.00885379- 1.9%21BIG
BONUS-DOGE
D0.00134449+ 5.5%19.4BONUS
SHIB-USDTb
T0.00000721- 1.4%11.1SHIBA INU
TRX-BTC
0.00000324+ 2.3%9.6Tron Token
FLOKIb-USDTb
T0.00003999- 2.4%8.8FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.8Dogecoin
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
BCHABC0.00013195+ 1.9%4.2BitcoinCashABC
BTC-USDTt
T87380.11- 2.8%3Bitcoin
XRP-BTC
0.00002156+ 0.4%2.6Ripple
YO-BTC
0.00674339+ 4.5%2.5Yo Token ERC20
ETH-BTC
0.03373620- 0.7%2.3Ethereum
ZEC-BTC
0.00472347- 5.4%1.5Zcash
BTC-USDT
T87585.09- 2.4%1.2Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87500.00- 1.8%1.1Bitcoin
USDT-RUR
R82.83+ 2.2%1USDT ERC20
ETH-USDT
T2952.0703335- 3.4%1Ethereum
BTC-USDTb
T87545.62- 2.4%0.9Bitcoin
WSHIB-SHIB
2.97164072+ 0.4%0.8Wrapped Shiba
BTC-RUR
R7202026.71- 0.2%0.8Bitcoin
DASH-BTC
0.00042740- 1%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2950.1243842- 3.5%0.5Ethereum
DOGE-USDT
T0.12959142- 2.6%0.4Dogecoin
YO10-USDTt
T0.00062203+ 2.4%0.3YO10 Yobit
BTCT86391.64- 4.6%0.3Bitcoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
LTC-BTC
0.00086913- 0.4%0.3Litecoin
BTC$95145.00- 2.9%0.3Bitcoin
USDTe-USDTt
T0.99999243+ 0.2%0.2USDT ERC20
TON-BTC
0.00001652+ 0.7%0.2TON Coin
USDTe-USDTb
T0.99988231- 0.3%0.2USDT ERC20
  • TALK / USD
  • Last: 0.00000385
  • 24High: 0.00000385
  • 24Low: 0.00000385
  • 24V: 0 TALK
購入
0.00000431
残高: 0.00000000 USD
数:
TALK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 TALK USD
0.00000431 1334704.17382 5.75257498
0.00000469 107526.88172196 0.50430107
0.00000474 70175.43859649 0.33263157
0.00000476 34883.72093023 0.16604651
0.00000500 20293696.0 101.468480
0.00000550 909090.9090909 4.99999999
0.00000799 3177163.58523316 25.38553704
0.00000807 1425669.14229 11.50514997
0.00000947 29150.73333333 0.27605744
0.00000957 25601.16047548 0.24500310
0.00000967 38199.68703427 0.36939097
0.00000977 62024.86547085 0.60598293
0.00000987 61779.31634182 0.60976185
0.00000997 67225.58045112 0.67023903
0.00001007 51088.08394187 0.51445700
0.00001017 49465.12316646 0.50306030
0.00001027 31324.18209408 0.32169935
0.00001037 31881.11263318 0.33060713
0.00001047 31788.35135636 0.33282403
0.00001058 32788.34762633 0.34690071
0.00001064 49689.68789907 0.52869827
0.00001068 45604.39631336 0.48705495
0.00001078 33530.47919876 0.36145856
0.00001088 33992.23802163 0.36983554
0.00001155 59880.23872374 0.69161675
0.00001157 62928.61873509 0.72808411
0.00001158 689641.6107838 7.98604985
0.00001159 186313.84651257 2.15937748
0.00001169 137163.44193906 1.60344063
0.00001179 81243.41534029 0.95785986
0.00001189 23709.9579646 0.28191140
0.00001199 26024.48190045 0.31203353
0.00001209 28037.98148146 0.33897919
0.00001450 200000.000 2.90000000
0.00001498 27000.0000 0.40446000
0.00001499 37069.70128022 0.55567482
0.00002998 617861.73785581 18.5234949
0.00002999 2139897.67152375 64.17553116
0.00003000 3524897.92293346 105.74693768
0.00003100 3500.00000 0.10850000
0.00003400 1300000.00 44.2000000
0.00003690 5000.00000 0.18450000
0.00003790 110258.60155413 4.17880099
0.00004450 2770.00000 0.12326500
0.00007850 205043.32779254 16.09590123
0.00008800 2000.00000 0.17600000
0.00009199 1000000.00 91.9900000
0.00010000 1184685.1825439 118.46851825
0.00013060 15285.42434992 1.99627642
0.00016021 12462.60214094 1.99663348
販売
0.00000310
残高: 0.00000000 TALK
数:
TALK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 TALK USD
0.00000310 129032.258 0.39999999
0.00000243 1893851.84828 4.60205999
0.00000242 41322.31818181 0.10000000
0.00000241 414937.75933604 0.99999999
0.00000152 65789.47368498 0.10000000
0.00000151 662251.65562913 0.99999999
0.00000130 4248055.37661 5.52247198
0.00000100 172524.330 0.17252433
0.00000082 360000.000 0.29520000
0.00000073 1369863.01369863 0.99999999
0.00000070 6039573.32065394 4.22770132
0.00000014 714999.99999999 0.10009999
0.00000013 1000000.00 0.13000000
0.00000010 1000000.00 0.10000000
0.00000002 5005000.00 0.10010000
0.00000001 132228194 1.32228194
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
11:52:54 買う 0.00000385 29999.99999998
11:52:54 買う 0.00000380 40905.19654148
08:02:08 買う 0.00000360 1192293.353
08:02:08 買う 0.00000359 399014.09756527
23:32:48 売る 0.00000260 96555.41220166
14:15:39 売る 0.00000260 53057.6233181
14:15:39 売る 0.00000261 135.67888189
14:15:16 売る 0.00000261 135543.20300228
14:14:44 売る 0.00000261 247462.88056791
07:20:08 買う 0.00000386 158809.96922983
07:20:08 買う 0.00000336 10720.42086532
21:21:41 買う 0.00000336 151045.32666274
04:08:50 売る 0.00000240 132674.99795117
12:01:10 買う 0.00000336 117647.058
08:08:13 買う 0.00000336 29906.89162745
08:08:09 買う 0.00000336 29935.70970397
08:08:05 買う 0.00000336 29906.89162745
08:07:52 買う 0.00000336 29906.89162745
08:07:50 買う 0.00000336 100041.17958394
08:07:37 買う 0.00000336 29906.89162745
08:07:29 買う 0.00000336 29906.89162745
08:07:19 買う 0.00000336 123191.11520615
08:07:15 買う 0.00000336 29906.89162745
08:07:06 買う 0.00000336 29906.89162745
08:06:55 買う 0.00000336 130065.98802694
08:06:54 買う 0.00000336 29921.71169268
08:06:45 買う 0.00000336 29921.71169268
08:06:32 買う 0.00000336 29921.71169268
08:06:17 買う 0.00000336 29921.71169268
11:32:04 買う 0.00000335 29875.12759942
10:35:21 売る 0.00000295 135593.220
10:35:21 売る 0.00000295 45747.46271261
09:14:14 買う 0.00000336 131186.95941009
09:14:13 買う 0.00000336 32607.40450705
09:14:03 買う 0.00000336 32607.40450705
09:13:48 買う 0.00000336 32607.40450705
09:13:38 買う 0.00000336 32607.40747701
09:13:27 買う 0.00000336 32607.40747701
09:13:11 買う 0.00000336 32568.06451026
00:41:19 買う 0.00000336 62776.05302281
00:41:11 買う 0.00000336 29810.05928143
00:40:53 買う 0.00000336 29810.05928143
00:40:42 買う 0.00000336 29810.05928143
00:40:33 買う 0.00000336 29810.05928143
00:40:21 買う 0.00000336 29810.05928143
00:40:12 買う 0.00000336 29819.85418627
00:40:01 買う 0.00000336 29819.85418627
23:08:59 買う 0.00000336 106624.43157832
10:06:31 買う 0.00000336 39445.58798474
10:06:30 買う 0.00000336 29953.43835543
チャット
ENRUDECNAR

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

maryamsuleiman L0: Karym, ho to you everyone

Lostangels2992 L0: gm

Playboicarti29 L0: hello

Amit9 L0: mellstroy228, trade also

noor709 L0: Hello all

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

H33ligan L0: Hi boys

204Herszz L0: H33ligan, Hello

Denissyl L1: Hi

carhandy L0: hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

antryevega L0: 🙃

willareema L0: hi

hummlemoney L0: 🙂

dolianayet L0: 😁

送信する