残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03347972- 1.3%1958.5Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1444.4YoChat Token
ZEC0.00478101- 4.4%833.7Zcash
DASH0.00042608- 0.5%191.7DASH
LTC0.00087438+ 0.7%177.2Litecoin
ETC0.00014186- 0.6%99.4EthereumClassic
BIG-BTC
0.00884266- 2%28.2BIG
BONUS-DOGE
D0.00136508+ 7.3%20.8BONUS
SHIB-USDTb
T0.00000715- 2.5%10.5SHIBA INU
TRX-BTC
0.00000325+ 2.6%9.4Tron Token
FLOKIb-USDTb
T0.00003977- 2.7%8.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
DOGE-BTC
0.00000148- 0.7%5.2Dogecoin
BCHABC0.00013435+ 6.7%4.4BitcoinCashABC
BTC-USDTt
T86993.14- 2.9%2.7Bitcoin
ETH-BTC
0.03361332- 1%2.7Ethereum
YO-BTC
0.00673839+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002154- 0.1%2.2Ripple
ZEC-BTC
0.00476347- 4.2%1.6Zcash
BTC-USDT
T87128.94- 2.7%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87801.48- 2.6%1.1Bitcoin
USDT-RUR
R83.39+ 3.4%1.1USDT ERC20
BTC-USDTb
T87031.31- 2.8%0.9Bitcoin
ETH-USDT
T2926.9592618- 3.6%0.9Ethereum
WSHIB-SHIB
2.97149238+ 0.4%0.8Wrapped Shiba
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7201080.23- 0.2%0.8Bitcoin
DASH-BTC
0.00042723- 1.2%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2916.4447884- 4%0.5Ethereum
DOGE-USDT
T0.12924458- 3%0.4Dogecoin
YO10-USDTt
T0.00062452+ 2.7%0.3YO10 Yobit
LTC-BTC
0.00086960- 0.6%0.3Litecoin
BTC$97000.00- 1%0.3Bitcoin
DOGE-ETH
E0.00004410+ 0.8%0.3Dogecoin
TON-BTC
0.00001660+ 1.1%0.2TON Coin
BTCT89951.33+ 0.6%0.2Bitcoin
YO-USDT
T589.70617181+ 2.3%0.2Yo Token ERC20
USDTe-USDTb
T1.00001118- 0.4%0.2USDT ERC20
  • SRND / RUR
  • Last: 0.02030000
  • 24High: 0.02030000
  • 24Low: 0.02030000
  • 24V: 0 SRND
購入
0.02100000
残高: 0.00000000 RUR
数:
SRND
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SRND RUR
0.02100000 46.86422488 0.98414872
0.02113672 26.24916185 0.55482118
0.02150000 223.77885709 4.81124542
0.02200000 217.56517695 4.78643389
0.02250000 214.12801965 4.81788044
0.02300000 215.95765869 4.96702614
0.02350000 221.43793066 5.20379137
0.02400000 220.4643961 5.29114550
0.02450000 225.46263362 5.52383452
0.02500000 232.25570865 5.80639271
0.02550000 220.88277616 5.63251079
0.02600000 226.8945302 5.89925778
0.02650000 230.17904459 6.09974468
0.02700000 264.36651747 7.13789597
0.02750000 274.72938191 7.55505800
0.02800000 230.37357393 6.45046007
0.02850000 222.21816159 6.33321760
0.02900000 222.90881488 6.46435563
0.02900001 4.92611087 0.14285726
0.02950000 221.91421922 6.54646946
0.03000000 218.905110 6.56715330
0.03000001 4.76190952 0.14285733
0.03035085 6682.63095 202.82352956
0.03050000 216.1936027 6.59390488
0.03100000 219.53984598 6.80573522
0.03100001 4.76190952 0.14761924
0.03200000 218.63799062 6.99641569
0.03200001 4.76190952 0.15238115
0.03300000 211.00053531 6.96301766
0.03300001 4.76190952 0.15714306
0.03400000 213.16374847 7.24756744
0.03400001 4.76190952 0.16190497
0.03498888 358.15061297 12.53128881
0.03500000 364.23511044 12.74822886
0.03500001 4.76190952 0.16666688
0.03600000 257.55475387 9.27197113
0.03600001 4.76190952 0.17142879
0.03700000 267.67867308 9.90411090
0.03700001 4.76190952 0.17619069
0.03800000 281.25114191 10.68754339
0.03800001 4.76190952 0.18095260
0.03900000 298.49036634 11.64112428
0.03900001 4.76190952 0.18571451
0.04000000 299.2750104 11.97100041
0.04000001 4.76190952 0.19047642
0.04100001 4.76190952 0.19523833
0.04114000 0.33601562 0.01382368
0.04200001 4.76190952 0.20000024
0.04300001 4.76190952 0.20476215
0.04400001 4.76190952 0.20952406
販売
0.02030001
残高: 0.00000000 SRND
数:
SRND
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SRND RUR
0.02030001 4.92611087 0.10000009
0.02030000 167.49254937 3.40009875
0.02000001 10.0000000 0.20000010
0.01990001 5.52763541 0.10999999
0.01990000 196.19578852 3.90429619
0.01940001 5.67010017 0.10999999
0.01940000 210.86872216 4.09085320
0.01900001 10.0000000 0.19000010
0.01890001 5.82010274 0.10999999
0.01890000 211.20356559 3.99174738
0.01840001 5.97825762 0.10999999
0.01840000 216.53275323 3.98420265
0.01800001 10.0000000 0.18000010
0.01790001 6.14524796 0.10999999
0.01790000 216.76308546 3.88005922
0.01787652 9454.83841 169.01960793
0.01772304 6.20661015 0.10999999
0.01772303 564.23760498 10.0000000
0.01740001 6.32183544 0.10999999
0.01740000 210.49436953 3.66260202
0.01700001 10.0000000 0.17000010
0.01690001 6.50887188 0.10999999
0.01690000 215.29116092 3.63842061
0.01650001 6.66666262 0.10999999
0.01650000 210.52781146 3.47370888
0.01610001 6.83229389 0.10999999
0.01610000 13.97515527 0.22499999
0.01600001 6.87499570 0.10999999
0.01600000 205.42664625 3.28682634
0.01550001 7.09676961 0.10999999
0.01550000 205.62745419 3.18722553
0.01513244 7.26915157 0.10999999
0.01513243 9.19870114 0.13919870
0.01500001 7.33332844 0.10999999
0.01500000 205.841650 3.08762475
0.01450001 7.58620166 0.10999999
0.01450000 206.07061724 2.98802394
0.01413244 7.78351084 0.10999999
0.01413243 9.19870114 0.12999999
0.01400001 7.85713724 0.10999999
0.01400000 206.31593928 2.88842314
0.01350000 206.57943333 2.78882234
0.01340000 206.63449179 2.76890218
0.01335000 205.91625692 2.74898202
0.01330000 205.1926218 2.72906186
0.01320000 205.23800833 2.70914170
0.01310000 205.28408778 2.68922154
0.01300000 205.33087615 2.66930138
0.01290000 205.37838991 2.64938122
0.01280000 205.42664609 2.62946106
取引の履歴
時間 価格
SRND [C]
システムにログインしてください。
時間 価格 SRND
15:11:58 売る 0.02030000 11.80682326
15:11:58 売る 0.02030001 4.92611087
16:48:26 買う 0.02100000 0.75030450
16:48:26 買う 0.02100000 4.01160502
16:48:11 買う 0.02100000 4.76190952
16:47:55 買う 0.02100000 4.76190952
16:47:43 買う 0.02100000 4.76190952
16:47:31 買う 0.02100000 4.76190952
16:47:17 買う 0.02100000 4.76190952
16:47:04 買う 0.02100000 4.76190952
16:46:51 買う 0.02100000 4.76190952
16:46:39 買う 0.02100000 4.76190952
16:46:24 買う 0.02100000 0.99753507
16:46:24 買う 0.02100000 3.76437445
16:46:11 買う 0.02100000 4.76190952
16:45:55 買う 0.02100000 4.76190952
16:45:40 買う 0.02100000 4.76190952
16:45:25 買う 0.02100000 4.76190952
16:28:38 買う 0.02100000 4.76190952
16:28:25 買う 0.02100000 4.76190952
16:28:15 買う 0.02100000 4.76190952
16:28:05 買う 0.02100000 4.76190952
16:27:54 買う 0.02100000 1.46981638
16:27:54 買う 0.02100000 3.29209314
16:27:41 買う 0.02100000 4.76190952
16:27:28 買う 0.02100000 4.76190952
16:27:16 買う 0.02100000 4.76190952
16:27:00 買う 0.02100000 4.76190952
16:26:50 買う 0.02100000 4.76190952
16:26:36 買う 0.02100000 4.76190952
16:26:22 買う 0.02100000 4.76190952
16:26:06 買う 0.02100000 4.76190952
16:25:52 買う 0.02100000 4.76190952
16:25:39 買う 0.02100000 4.76190952
16:25:23 買う 0.02100000 4.76190952
16:25:09 買う 0.02100000 4.76190952
19:26:18 売る 0.02030000 35.80770612
19:26:18 売る 0.02030000 43.10441625
19:26:18 売る 0.02030000 43.32946699
19:26:18 売る 0.02030000 60.43500738
19:26:18 売る 0.02030001 5.41871654
19:26:18 売る 0.02080000 46.83115048
19:26:18 売る 0.02080000 28.13339711
19:26:18 売る 0.02080000 22.8237673
19:26:18 売る 0.02080000 31.76595625
19:26:18 売る 0.02080000 24.2334923
19:26:18 売る 0.02080000 8.52542451
19:26:17 売る 0.02080000 30.68192019
19:26:17 売る 0.02080000 30.78374895
19:26:17 売る 0.02080001 5.28845899
チャット
ENRUDECNAR

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

送信する