残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03356450- 1.4%1948.1Ethereum
YOCHAT-DOGE
D0.00000033+ 10%1467.1YoChat Token
ZEC0.00477863- 4.5%883.2Zcash
DASH0.00042740- 2.8%197.2DASH
LTC0.00087218- 1%178Litecoin
ETC0.00014221+ 0.1%99.3EthereumClassic
BIG-BTC
0.00884109- 2%28.4BIG
BONUS-DOGE
D0.00128446+ 0.9%26.1BONUS
SHIB-USDTb
T0.00000716- 2.4%10.8SHIBA INU
TRX-BTC
0.00000323+ 1.6%9.2Tron Token
FLOKIb-USDTb
T0.00004029- 1.7%8.4FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.7Shiba v2 Limited
DOGE-BTC
0.00000148- 1.4%4.7Dogecoin
BCHABC0.00013435+ 6.7%4.6BitcoinCashABC
ETH-BTC
0.03360274- 1.1%2.7Ethereum
BTC-USDTt
T87727.06- 1.5%2.6Bitcoin
YO-BTC
0.00673836+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002151- 0.4%2.3Ripple
ZEC-BTC
0.00477424- 4.2%1.5Zcash
BTC-USDT
T87475.30- 2.2%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
USDT-RUR
R83.14+ 2.9%1.2USDT ERC20
BTCT87139.54- 2.2%1.1Bitcoin
BTC-USDTb
T87700.81- 2%1Bitcoin
WSHIB-SHIB
2.97559826+ 0.6%1Wrapped Shiba
ETH-USDT
T2946.2206190- 2.9%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7215743.84+ 0.3%0.7Bitcoin
DASH-BTC
0.00042726- 1.5%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2951.2732565- 3%0.5Ethereum
DOGE-USDT
T0.12981189- 2.7%0.4Dogecoin
YO10-USDTt
T0.00061774+ 0.3%0.3YO10 Yobit
LTC-BTC
0.00087103- 0.9%0.3Litecoin
BTC$95000.00- 2.1%0.3Bitcoin
TON-BTC
0.00001666+ 1.5%0.2TON Coin
DOGE-ETH
E0.00004408+ 0.2%0.2Dogecoin
BTCT90020.62+ 1.3%0.2Bitcoin
USDTe-USDTb
T1.00017783- 0.1%0.2USDT ERC20
USDTe-USDTt
T0.99975904+ 0.4%0.2USDT ERC20
  • SIGU / USD
  • Last: 0.02745908
  • 24High: 0.02745908
  • 24Low: 0.02745908
  • 24V: 0 SIGU
購入
0.05448899
残高: 0.00000000 USD
数:
SIGU
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 SIGU USD
0.05448899 8.00000000 0.43591192
0.05448900 19.0000000 1.03529100
0.08999900 1.52845529 0.13755944
0.08999990 18.0000000 1.61999820
0.08999999 22.3810148 2.01429110
0.09377562 18.8890815 1.77133532
0.10000000 15.0500000 1.50500000
0.10810000 12.8006920 1.38375480
0.10920000 10.8999650 1.19027617
0.13110057 9.00000000 1.17990513
0.15000000 20.0000000 3.00000000
0.15800000 11.22251062 1.77315667
0.15810303 14.0000000 2.21344242
0.15900000 21.0000000 3.33900000
0.15999690 15.27428085 2.44383758
0.16058503 9.00000000 1.44526527
0.16400000 18.88874469 3.09775412
0.16598362 20.08065797 3.33306030
0.16598365 46.36256328 7.69542747
0.16598399 22.83096001 3.78957383
0.16600000 26.62244957 4.41932662
0.16600010 23.0000000 3.81800230
0.19660001 18.0000000 3.53880018
0.20000000 56.0000000 11.2000000
0.25257000 59.5631000 15.04385216
0.29117000 52.4369000 15.26805217
0.33198826 54.14627519 17.97592768
0.33199998 59.5770208 19.77956971
0.35000000 65.0000000 22.7500000
0.35000011 45.55476754 15.94417365
0.37000000 49.5000000 18.3150000
0.37860000 58.2280000 22.0451208
0.39939010 41.9910000 16.77078968
0.40400000 3.00000000 1.21200000
0.41000000 145.000000 59.4500000
0.42000000 51.5000000 21.6300000
0.43994000 48.9352000 21.52855188
0.45854000 46.6118000 21.37337477
0.47116500 49.1150000 23.14126897
0.49000000 55.0000000 26.9500000
0.49800000 100.800000 50.1984000
0.50000000 210.210000 105.105000
0.64200000 20.0000000 12.8400000
0.64234013 27.0000000 17.34318351
0.79999990 28.25000015 22.59999729
0.86420000 29.0000000 25.0618000
0.98642000 29.0000000 28.6061800
0.99999900 46.0000010 45.99995499
1.00000000 100.105000 100.105000
1.10003006 23.40764977 25.74911838
販売
0.02704662
残高: 0.00000000 SIGU
数:
SIGU
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 SIGU USD
0.02704662 107.22227029 2.90000000
0.02704661 14.78928412 0.39999999
0.02447552 40.85715027 0.99999999
0.02310716 257.012620 5.93883173
0.01450108 6.89603898 0.10000001
0.01235964 576.602410 7.12659821
0.00750109 13.34472723 0.10009999
0.00750000 1333.33333333 9.99999999
0.00737500 77.48183864 0.57142855
0.00706338 100.000000 0.70633800
0.00166000 200.000000 0.33200000
0.00120009 83.41041088 0.10009999
0.00051660 200.000000 0.10332000
0.00005166 2000.00000 0.10332000
0.00001519 6589.86175115 0.10009999
0.00001500 666666.66666666 9.99999999
0.00000517 20000.0000 0.10340000
0.00000067 149402.98507462 0.10009999
0.00000052 200000.000 0.10400000
0.00000003 3333370.00 0.10000110
0.00000001 10010001.0 0.10010001
取引の履歴
時間 価格
SIGU [C]
システムにログインしてください。
時間 価格 SIGU
03:03:40 売る 0.02745908 9.00000000
07:05:40 買う 0.04688780 3.00000000
16:23:45 売る 0.01449112 8.00000000
07:11:44 買う 0.04688780 2.30000000
05:28:10 売る 0.01447940 18.8890815
01:01:04 買う 0.03333333 18.8890815
00:58:37 買う 0.03333333 141.64222663
23:02:38 買う 0.03333333 61.7599359
23:02:38 買う 0.03333332 23.81386187
23:02:35 買う 0.03333332 3.03536419
23:02:35 買う 0.03333328 10.38924866
23:02:32 買う 0.03333328 10.38924805
18:54:00 買う 0.02999999 20.77849671
12:10:09 買う 0.02999999 4.66950416
21:37:42 買う 0.05448889 2.22900000
15:02:33 買う 0.01950334 5.62880193
23:13:51 買う 0.05448890 0.03863730
23:13:51 買う 0.02213000 10.0000000
23:13:51 買う 0.01834789 7.96136270
23:12:52 買う 0.01834788 6.00000000
23:12:52 買う 0.01834788 6.00000000
19:52:03 買う 0.01359171 0.44828140
14:44:18 買う 0.01359171 7.47461602
23:55:12 買う 0.02212300 5.00000000
23:55:12 買う 0.02212300 5.00000000
23:55:12 買う 0.02212300 5.00000000
23:55:12 買う 0.02212300 5.00000000
18:10:31 買う 0.01454489 24.04200938
13:01:06 買う 0.01454489 13.03854066
12:25:22 買う 0.01454489 11.79182626
12:25:21 買う 0.01399999 1.65885165
02:45:02 買う 0.01399999 10.32114835
02:45:02 買う 0.01399999 3.83985088
02:45:02 買う 0.01397531 12.0200000
02:45:02 買う 0.01333333 1.06852122
06:03:51 買う 0.01333333 12.91147878
06:03:51 買う 0.01333333 1.10131766
06:03:51 買う 0.01299999 0.29707988
01:02:33 買う 0.01299999 11.74292012
01:02:02 買う 0.01299999 1.54063224
01:01:58 買う 0.01299999 12.43936776
01:01:58 買う 0.01299999 5.17060816
01:01:25 買う 0.01299999 8.80939184
01:00:56 買う 0.01333333 10.91868234
01:00:56 買う 0.01333333 0.53065883
01:00:30 買う 0.01333333 11.44934117
00:58:09 買う 0.01399999 8.18014912
20:53:43 買う 0.01454489 49.67543395
20:43:08 買う 0.01454489 11.47732975
20:43:08 買う 0.01399999 1.91693542
チャット
ENRUDECNAR

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

komor L0: [link]

komor L0: ATOM COSMOS

Gonewithwind: komor, what do you mean by this?

komor L0: I THINK IT WILL GO UP

Gonewithwind: komor, i can,t see Atom here! Mate

komor L0: on other stock exchanges it is

Yanadia: Gonewithwind, thank dear

irinaulas L0: wish you merry christmas!

Nbalance71 L0: hello

Raazy L0: fak

2fig70ojl L0: vnssgeyzzoejjxom, hello

choniedx L0: How to sell DICE ?

TemperFis L1: Nbalance71, hi man, how are you ?

92finb90x49v L0: komor, btc cosmos)

送信する