残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03375879- 0.2%1899.8Ethereum
ZEC0.00473870- 4.3%837.4Zcash
DASH0.00041939- 3.3%188.6DASH
LTC0.00087697- 0.1%175.7Litecoin
ETC0.00014268+ 0.1%98.2EthereumClassic
BIG-BTC
0.00895493- 1.8%19.8BIG
YOCHAT-DOGE
D0.00000031+ 3.4%13.1YoChat Token
SHIB-USDTb
T0.00000719- 1.4%11.1SHIBA INU
TRX-BTC
0.00000325+ 1.9%10.5Tron Token
FLOKIb-USDTb
T0.00004020- 1.9%8.7FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.4Dogecoin
BCHABC0.00012954+ 2.9%4.5BitcoinCashABC
SHIBA2-BTC
0.00000024+ 4.4%3.2Shiba v2 Limited
BTC-USDTt
T87425.93- 2.5%3.1Bitcoin
XRP-BTC
0.00002165+ 0.7%2.1Ripple
ETH-BTC
0.03387138- 0.3%1.8Ethereum
BTC-USDT
T87406.35- 2.5%1.4Bitcoin
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTCT86900.00- 2.4%1.4Bitcoin
ZEC-BTC
0.00478279- 4.1%1.1Zcash
ETH-USDT
T2962.3191090- 2.8%1.1Ethereum
USDT-RUR
R82.66+ 2.5%1USDT ERC20
BTC-USDTb
T87580.92- 2.1%1Bitcoin
BTC-RUR
R7193470.53- 0.2%0.7Bitcoin
YO-BTC
0.00667105+ 3.4%0.6Yo Token ERC20
ETH-USDC
2963.8444584- 2.6%0.5Ethereum
WSHIB-SHIB
2.96041918+ 0.2%0.5Wrapped Shiba
DOGE-USDT
T0.13075666- 1.4%0.4Dogecoin
SHIBA20.00000024+ 9.1%0.3Shiba v2 Limited
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087416+ 0.4%0.3Litecoin
DOGE-ETH
E0.00004411+ 1.1%0.3Dogecoin
BTC$95145.00- 0.9%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061813+ 4.8%0.3YO10 Yobit
USDTe-USDTt
T0.99963150+ 0.3%0.2USDT ERC20
DASH-BTC
0.00042410- 1.7%0.2DASH
USDTe-USDTb
T1.00053465- 0.1%0.2USDT ERC20
TON-BTC
0.00001657+ 1%0.2TON Coin
BTCR7200000.00+ 1.7%0.2Bitcoin
  • RNC / WAVES
  • Last: 0.00011414
  • 24High: 0.00011414
  • 24Low: 0.00011414
  • 24V: 0 WAVES
購入
0.00020115
残高: 0.00000000 WAVES
数:
RNC
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計＋手数料:
WAVES
販売用のオーダー
価格 RNC WAVES
0.00020115 17958.03674 3.61225909
0.00021416 11838.31771 2.53529412
0.00023000 238.85968799 0.05493772
0.00025188 19.63143919 0.00494476
0.00040038 12664.43938 5.07058823
0.00044715 0.78088971 0.00034917
0.00048610 20.0000000 0.00972200
0.00050000 489.65676264 0.24482838
0.00057211 1.74791561 0.00099999
0.00068528 0.57894736 0.00039674
0.00100000 335.28192134 0.33528192
0.00195100 205.02306509 0.39999999
0.00200000 81.6000000 0.16320000
0.00228300 175.20805957 0.39999999
0.00300000 143.33337333 0.43000011
0.00400000 100.000400 0.40000160
0.00499998 191.33685941 0.95668047
0.00499999 15.73722293 0.07868595
0.00500000 200.000000 1.00000000
0.00795000 63.41939754 0.50418421
0.00950000 52.63157894 0.49999999
0.00999998 196.15764757 1.96157255
0.00999999 10.0000000 0.09999990
0.01000000 1603.09650979 16.03096509
0.01500000 35.16666786 0.52750001
0.01999999 35.0000125 0.69999989
0.02000000 81.6000000 1.63200000
0.02500000 20.16666671 0.50416666
0.02999999 26.66667222 0.79999989
0.03504300 15.43097574 0.54074768
0.04299999 111.62790968 4.79999899
0.04888888 10.34575278 0.50579226
0.05000000 100.000000 5.00000000
0.05999999 20.0000000 1.19999980
0.08000000 10.0000000 0.80000000
0.09999998 44.69814362 4.46981346
0.09999999 10.0000000 0.99999990
0.10000000 25.0000000 2.50000000
0.11000500 88.0000000 9.68044000
0.15000000 10.0000000 1.50000000
0.19999999 20.0000000 3.99999980
0.20000000 81.6000000 16.3200000
0.29999999 20.0000000 5.99999980
0.40000000 10.0000000 4.00000000
0.50000000 30.0000000 15.0000000
0.59999999 10.0000000 5.99999990
0.81000600 32.0000000 25.9201920
0.89995000 5.00000000 4.49975000
0.99999999 10.0000000 9.99999990
1.00000000 10.0000000 10.0000000
販売
0.00011415
残高: 0.00000000 RNC
数:
RNC
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計－手数料:
WAVES
購入用のオーダー
価格 RNC WAVES
0.00011415 6559.00000 0.74870985
0.00011414 17723.37257491 2.02294574
0.00006105 39867.03285 2.43388235
0.00006036 165.67263088 0.00999999
0.00003638 1280.00000 0.04656640
0.00003071 354.52083914 0.01088733
0.00001506 698.85252124 0.01052471
0.00001006 1035.06893936 0.01041279
0.00001005 15.0000000 0.00015075
0.00001000 1000.00000 0.01000000
0.00000135 74.17333333 0.00010013
0.00000100 20204.2391 0.02020423
0.00000050 20423.9196 0.01021195
0.00000014 72619.64071428 0.01016674
0.00000013 38461.53846153 0.00499999
0.00000011 136816.67272726 0.01504983
0.00000010 100000.000 0.01000000
0.00000005 2072.14000 0.00010360
0.00000003 334908.79333333 0.01004726
0.00000002 755412.546 0.01510825
0.00000001 2520932.54599999 0.02520932
取引の履歴
時間 価格
RNC [C]
システムにログインしてください。
時間 価格 RNC
04:09:51 売る 0.00011414 46.34265509
04:09:51 売る 0.00014083 0.90000000
21:30:37 買う 0.00017000 0.83341666
21:30:37 買う 0.00017000 300.000000
09:24:03 買う 0.00016000 2197.50195
23:25:34 売る 0.00016083 1938.24348586
23:25:11 売る 0.00016083 237.96741388
22:30:00 買う 0.00012083 21.29105409
19:28:30 買う 0.00012083 7270.40002573
19:26:56 買う 0.00012083 3377.6541924
18:44:07 買う 0.00012083 3371.07643506
10:39:26 買う 0.00012083 963.41307272
10:39:25 買う 0.00011500 2379.18179483
07:18:22 買う 0.00011500 2986.78800517
07:18:22 買う 0.00011499 399.93750779
09:24:02 売る 0.00009000 115.96986637
13:22:10 売る 0.00012000 0.83341666
13:22:10 売る 0.00012000 352.6890136
11:56:44 売る 0.00012000 8.91660095
10:50:27 売る 0.00012000 95.12303997
09:54:29 売る 0.00012000 730.47292388
09:53:52 売る 0.00012000 730.47292388
09:46:37 売る 0.00012000 730.47292388
02:45:23 売る 0.00012000 15.36450404
05:08:55 売る 0.00012000 178.53160976
10:53:19 売る 0.00012000 11.91133913
02:42:28 売る 0.00012000 62.71172091
02:42:27 売る 0.00013000 1.14031201
02:42:27 売る 0.00013100 5.29226647
02:41:20 売る 0.00013100 244.70773353
08:39:17 売る 0.00015000 180.11215252
08:38:55 売る 0.00015000 200.000000
08:38:32 売る 0.00015000 200.000000
08:38:24 売る 0.00015000 10.6380250
08:38:05 売る 0.00015000 200.000000
08:37:53 売る 0.00015000 10.86679973
08:37:41 売る 0.00015000 200.000000
08:37:23 売る 0.00015000 200.000000
06:28:22 売る 0.00015000 31.7163525
06:27:57 売る 0.00015000 100.000000
06:27:36 売る 0.00015000 1000.00000
23:36:51 売る 0.00014000 400.000000
23:32:06 売る 0.00013000 20.3446283
23:29:14 売る 0.00013000 280.74995969
23:28:54 売る 0.00013000 97.7651000
23:27:22 買う 0.00025187 100.000000
13:31:06 買う 0.00010000 2203.30854
18:58:06 売る 0.00008500 734.09016943
12:06:10 売る 0.00008500 241.89132643
05:10:44 売る 0.00008500 184.84618637
チャット
ENRUDECNAR

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

送信する