残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03369221- 0.9%1935.5Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1448.5YoChat Token
ZEC0.00475697- 4.8%836.4Zcash
DASH0.00042752- 0.2%196.8DASH
LTC0.00087753- 0.3%178.9Litecoin
ETC0.00014253+ 0.5%99.2EthereumClassic
BIG-BTC
0.00884137- 2%28.3BIG
BONUS-DOGE
D0.00136508+ 7.3%20.8BONUS
SHIB-USDTb
T0.00000715- 2.5%10.9SHIBA INU
TRX-BTC
0.00000323+ 1.9%10.8Tron Token
FLOKIb-USDTb
T0.00004002- 2.3%8.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
DOGE-BTC
0.00000148- 0.7%4.9Dogecoin
BCHABC0.00011511- 8.6%4.4BitcoinCashABC
BTC-USDTt
T87667.67- 1.9%2.9Bitcoin
ETH-BTC
0.03360370- 1.1%2.7Ethereum
YO-BTC
0.00673869+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002154- 0.1%2.2Ripple
ZEC-BTC
0.00476349- 4.2%1.6Zcash
BTC-USDT
T87577.57- 2.2%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87764.54- 1.4%1.1Bitcoin
USDT-RUR
R82.53+ 2%1.1USDT ERC20
BTC-USDTb
T87701.53- 2.1%1Bitcoin
WSHIB-SHIB
2.97564715+ 0.6%1Wrapped Shiba
ETH-USDT
T2936.6970455- 3.5%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7207186.58- 0.1%0.8Bitcoin
DASH-BTC
0.00042724- 1.3%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2937.2227871- 3.3%0.5Ethereum
DOGE-USDT
T0.12981905- 3.3%0.4Dogecoin
YO10-USDTt
T0.00062452+ 2.7%0.3YO10 Yobit
LTC-BTC
0.00086973- 1.2%0.3Litecoin
BTC$97000.00- 1%0.3Bitcoin
DOGE-ETH
E0.00004410+ 0.6%0.3Dogecoin
TON-BTC
0.00001667+ 1.6%0.2TON Coin
BTCT89951.33+ 0.6%0.2Bitcoin
USDTe-USDTb
T1.00001647- 0.4%0.2USDT ERC20
YO-USDT
T589.30498981+ 2.3%0.2Yo Token ERC20
  • PIVX / USD
  • Last: 0.35000000
  • 24High: 0.35000000
  • 24Low: 0.35000000
  • 24V: 0 PIVX
購入
0.37849550
残高: 0.00000000 USD
数:
PIVX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 PIVX USD
0.37849550 2.92003613 1.10522053
0.37849551 19.1569800 7.25083091
0.40245780 28.76156688 11.57531693
0.40480301 17.9120000 7.25083151
0.42960287 16.8779800 7.25082864
0.45611507 16.1790400 7.37950396
0.48490468 17.14183475 8.31215589
0.49874390 18.4934500 9.22349537
0.51999000 15.0000000 7.79985000
0.62950752 3.61063024 2.27291888
0.69809999 8.10768903 5.65997763
0.70797964 3.45859747 2.44861659
0.79899997 0.43192651 0.34510926
0.79999998 2.70000000 2.15999994
0.79999999 1.00000000 0.79999999
0.85932848 7.04799666 6.05654425
0.85932849 1.00000000 0.85932849
0.85932898 0.25445480 0.21866038
0.93243425 19.7836900 18.44699014
1.22100020 3.58727579 4.38006445
1.43099991 5.29072750 7.57103057
1.51000002 2.23047094 3.36801116
1.59799994 4.68139618 7.48087081
1.59999996 0.25564011 0.40902416
1.60000000 23.53490253 37.65584404
1.67799973 0.55098598 0.92455432
1.67799985 0.14583642 0.24471349
1.75000000 11.19692348 19.59461609
1.80000000 23.53490253 42.36282455
1.98989988 16.77369414 33.37797195
1.99989990 14.3331072 28.66477965
2.00000000 10.0000000 20.0000000
2.20000000 23.53490253 51.77678556
2.42000000 2.41322314 5.83999999
2.42000073 12.02759579 29.10679059
2.48215701 25.19785946 62.54504349
2.75000000 11.19692348 30.79153957
2.80000000 23.53490253 65.89772708
3.00000000 0.33333333 0.99999999
3.20000000 23.53490253 75.31168809
3.38528350 0.73849058 2.49999997
3.75000000 11.46359014 42.98846302
3.80000000 23.53490253 89.43262961
4.00000000 2.00000000 8.00000000
4.50000000 0.72222222 3.24999999
4.74800000 18.0000000 85.4640000
4.75000000 11.19692348 53.18538653
4.99000000 2.00000000 9.98000000
4.99890000 3.03661878 15.17975361
5.20000000 23.53490253 122.38149315
販売
0.27315987
残高: 0.00000000 PIVX
数:
PIVX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 PIVX USD
0.27315987 28.47708393 7.77879654
0.22510768 4.00000000 0.90043072
0.22510089 3.16357856 0.71212434
0.22509554 0.44425598 0.10000003
0.16626042 1.00000000 0.16626042
0.14610877 60.6024800 8.85455381
0.10000001 8.00000000 0.80000008
0.10000000 2.00000000 0.20000000
0.09500000 2.50000000 0.23750000
0.09000000 3.00000000 0.27000000
0.07500001 4.00000000 0.30000004
0.07500000 4.00000000 0.30000000
0.05000000 120.35202132 6.01760106
0.02700011 15.0000000 0.40500165
0.01160001 10.0000000 0.11600010
0.01160000 10.0000000 0.11600000
0.00750000 40.0000000 0.30000000
0.00672509 14.88455916 0.10009999
0.00075000 400.000000 0.30000000
0.00073109 136.9188472 0.10009999
0.00010001 1000.89991 0.10009999
0.00010000 1000.00000 0.10000000
0.00007500 4000.00000 0.30000000
0.00001000 10000.0000 0.10000000
0.00000319 125337.92203617 0.39982797
0.00000317 31577.28706624 0.10009999
0.00000316 36333.52102088 0.11481392
0.00000100 100000.000 0.10000000
0.00000011 912115.9090909 0.10033274
0.00000010 1000000.00 0.10000000
0.00000009 4888889.00 0.44000001
0.00000007 2999999.99999999 0.20999999
0.00000002 5100000.00 0.10200000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
PIVX [C]
システムにログインしてください。
時間 価格 PIVX
22:45:28 売る 0.35000000 0.00624266
16:51:58 売る 0.35000000 1.13661448
16:51:58 売る 0.35000000 0.45845502
15:29:29 売る 0.35000000 0.04154498
15:29:29 売る 0.35000001 1.14285711
15:29:29 売る 0.35000001 0.04690549
15:36:37 売る 0.35000001 0.90501812
19:52:44 売る 0.35000001 0.28817936
19:50:03 売る 0.35000001 0.28821781
19:49:45 売る 0.35000001 0.28821781
19:49:27 売る 0.35000001 0.28821781
13:17:05 売る 0.32300178 0.81527973
04:11:14 買う 0.45000000 0.24304221
16:28:50 買う 0.45000000 0.24344427
05:36:49 買う 0.45121025 6.70594737
05:36:49 買う 0.45000000 0.00000003
05:36:43 買う 0.45000000 9.99999997
10:30:54 買う 0.40000000 4.58958425
09:58:20 買う 0.40000000 5.41041575
09:58:20 買う 0.39753099 6.96458425
02:11:59 買う 0.35103933 5.28261000
02:11:59 買う 0.35103903 1.00000000
02:11:59 買う 0.35000000 6.07799182
02:09:50 買う 0.35000000 1.37816995
02:09:46 買う 0.35000000 0.49999998
02:09:44 買う 0.35000000 2.04383825
02:09:44 買う 0.34999999 0.75674482
02:09:44 買う 0.31476204 2.19941692
02:09:40 買う 0.31476204 0.37837240
02:09:39 買う 0.31476204 2.57778930
18:31:10 買う 0.31476204 0.84447138
18:31:10 買う 0.31475376 10.0000000
18:31:10 買う 0.31381037 0.88888887
18:31:10 買う 0.29900000 1.00000000
23:30:47 買う 0.28268389 5.80736014
10:51:04 売る 0.25000000 0.58631375
16:46:40 買う 0.28268389 0.86451986
16:46:40 買う 0.25999990 1.82348241
16:46:40 買う 0.25999989 4.13969089
12:26:25 売る 0.26000000 0.40000000
03:43:40 売る 0.20000000 2.43967555
03:43:39 売る 0.22500001 0.88888887
03:43:38 売る 0.22500002 1.29709665
03:43:36 売る 0.27000000 0.50000000
15:39:28 売る 0.30000000 0.34929753
18:35:01 売る 0.25000001 0.42778823
05:20:06 買う 0.31475405 0.33000000
20:18:23 売る 0.22500001 1.05635330
11:24:00 売る 0.22500001 1.03345351
11:24:00 売る 0.25000000 0.04646877
チャット
ENRUDECNAR

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

送信する