残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03367435- 1.1%1931.2Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1429.9YoChat Token
ZEC0.00471702- 6.7%850.8Zcash
DASH0.00042611- 1.4%191.4DASH
LTC0.00086857+ 0.3%183.8Litecoin
ETC0.00014209 0%95.9EthereumClassic
BIG-BTC
0.00885378- 1.9%21BIG
BONUS-DOGE
D0.00134449+ 5.5%19.4BONUS
SHIB-USDTb
T0.00000721- 1.4%11.1SHIBA INU
TRX-BTC
0.00000324+ 2.3%9.6Tron Token
FLOKIb-USDTb
T0.00003999- 2.4%8.8FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.8Dogecoin
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
BCHABC0.00013195+ 1.9%4.2BitcoinCashABC
BTC-USDTt
T87379.50- 2.8%3Bitcoin
XRP-BTC
0.00002156+ 0.4%2.6Ripple
YO-BTC
0.00674339+ 4.5%2.5Yo Token ERC20
ETH-BTC
0.03373620- 0.7%2.3Ethereum
ZEC-BTC
0.00472347- 5.4%1.5Zcash
BTC-USDT
T87585.09- 2.4%1.2Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87500.00- 1.8%1.1Bitcoin
USDT-RUR
R82.83+ 2.2%1USDT ERC20
ETH-USDT
T2952.0703335- 3.4%1Ethereum
BTC-USDTb
T87545.62- 2.4%0.9Bitcoin
WSHIB-SHIB
2.97164072+ 0.4%0.8Wrapped Shiba
BTC-RUR
R7202026.71- 0.2%0.8Bitcoin
DASH-BTC
0.00042740- 1%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2950.1243842- 3.5%0.5Ethereum
DOGE-USDT
T0.12959283- 2.6%0.4Dogecoin
YO10-USDTt
T0.00062378+ 2.7%0.3YO10 Yobit
BTCT86391.64- 4.6%0.3Bitcoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
LTC-BTC
0.00086913- 0.4%0.3Litecoin
BTC$95145.00- 2.9%0.3Bitcoin
USDTe-USDTt
T0.99999243+ 0.2%0.2USDT ERC20
TON-BTC
0.00001652+ 0.7%0.2TON Coin
USDTe-USDTb
T1.00140518- 0.2%0.2USDT ERC20
  • PIPR / RUR
  • Last: 0.00013400
  • 24High: 0.00013400
  • 24Low: 0.00013400
  • 24V: 0 PIPR
購入
0.00013900
残高: 0.00000000 RUR
数:
PIPR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PIPR RUR
0.00013900 809.02716665 0.11245477
0.00014000 1039.45246745 0.14552334
0.00014001 999.995779 0.14000940
0.00014500 750.7864619 0.10886403
0.00015000 692.42475863 0.10386371
0.00015001 1000.00000 0.15001000
0.00015388 10508.97295753 1.61712075
0.00015500 730.024400 0.11315378
0.00015679 2992.44808679 0.46918593
0.00016000 949.49664516 0.15191946
0.00016001 1000.00000 0.16001000
0.00016500 2498.57105332 0.41226422
0.00016817 10049.74624378 1.69006582
0.00016818 557205.47512529 93.7108168
0.00017000 896.2520606 0.15236285
0.00017001 1084.69320 0.18440869
0.00017500 2035.12998397 0.35614774
0.00018000 1796.29514573 0.32333312
0.00018001 629.542210 0.11332389
0.00018500 1628.21782122 0.30122029
0.00018524 1094922.96266 202.8235296
0.00019000 1888.06755434 0.35873283
0.00019001 1000.00000 0.19001000
0.00019500 678.44931216 0.13229761
0.00019980 2000.00000 0.39960000
0.00020000 735.82309278 0.14716461
0.00020001 1000.00000 0.20001000
0.00020500 805.83115577 0.16519538
0.00021000 1129.54985221 0.23720546
0.00021001 1000.00000 0.21001000
0.00021500 793.97990384 0.17070567
0.00022000 1368.54281662 0.30107941
0.00022001 1000.00000 0.22001000
0.00022500 909.99146788 0.20474808
0.00023000 453.35753363 0.10427223
0.00023001 833.264700 0.19165921
0.00023500 526.55740661 0.12374099
0.00024000 648.86633332 0.15572791
0.00024001 872.903389 0.20950554
0.00024500 1229.83202531 0.30130884
0.00025000 687.99567116 0.17199891
0.00025001 889.987916 0.22250587
0.00026000 988.77496031 0.25708148
0.00026001 929.861092 0.24177318
0.00026500 523.75412451 0.13879484
0.00027000 811.54614503 0.21911745
0.00027001 901.421610 0.24339284
0.00027500 660.8456015 0.18173254
0.00028000 727.29291512 0.20364201
0.00028001 886.658209 0.24827316
販売
0.00013400
残高: 0.00000000 PIPR
数:
PIPR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PIPR RUR
0.00013400 92.60283335 0.01240877
0.00013350 916.7883146 0.12239123
0.00013300 1060.56917293 0.14105569
0.00013200 962.9010606 0.12710293
0.00013100 945.19305343 0.12382028
0.00013001 1000.00000 0.13001000
0.00013000 1214.57730769 0.15789504
0.00012900 890.20736434 0.11483674
0.00012800 797.88585937 0.10212938
0.00012700 804.16842519 0.10212938
0.00012600 945.79484126 0.11917014
0.00012500 1022.44968 0.12780621
0.00012400 1064.60620967 0.13201116
0.00012300 924.67268292 0.11373473
0.00012200 837.12614754 0.10212938
0.00012100 895.6753719 0.10837671
0.00012000 875.76258333 0.10509150
0.00011900 421153.57494924 50.11727541
0.00011800 955.89288135 0.11279535
0.00011700 940.76435897 0.11006942
0.00011600 715.69638582 0.08302078
0.00011500 1015.52391304 0.11678524
0.00011400 1016.72210526 0.11590631
0.00011300 1017.94283185 0.11502753
0.00011201 1000.00000 0.11201000
0.00011200 1163.46214285 0.13030775
0.00011120 13489.20863308 1.49999999
0.00011101 990.90172056 0.10999999
0.00011100 1031.90009009 0.11454090
0.00011001 1000.00000 0.11001000
0.00010901 1009.08173562 0.10999999
0.00010900 1041.69642201 0.11354490
0.00010852 1013.63803907 0.10999999
0.00010801 1018.42421997 0.10999999
0.00010800 1042.11944444 0.11254889
0.00010723 1576234.33743 169.019608
0.00010701 1027.94131389 0.10999999
0.00010700 1042.55037383 0.11155288
0.00010601 1037.63795868 0.10999999
0.00010600 1042.98943396 0.11055687
0.00010501 2047.51928387 0.21500999
0.00010500 1043.43685714 0.10956086
0.00010401 1057.59061628 0.10999999
0.00010400 1043.89298076 0.10856486
0.00010366 96469.22631698 10.0000000
0.00010301 1067.85748956 0.10999999
0.00010300 1044.35786407 0.10756885
0.00010201 1078.32565434 0.10999999
0.00010200 1044.83186274 0.10657284
0.00010101 1089.001089 0.10999999
取引の履歴
時間 価格
PIPR [C]
システムにログインしてください。
時間 価格 PIPR
21:51:45 売る 0.00013400 809.02716665
21:51:45 売る 0.00013500 148.50545847
01:11:21 売る 0.00013501 999.9957781
17:16:34 売る 0.00013500 1039.45246745
17:16:33 売る 0.00013501 1000.00000
20:00:42 売る 0.00014000 24.74225238
20:00:42 売る 0.00014001 1000.00000
19:44:00 売る 0.00014000 750.7864619
19:44:00 売る 0.00014001 714.235411
19:44:00 売る 0.00014001 370.45778702
23:31:13 売る 0.00014001 629.54221298
23:31:13 売る 0.00014500 212.76062068
16:35:54 売る 0.00014500 692.42475863
18:31:31 買う 0.00015000 522.60908315
18:31:15 買う 0.00014900 496.40287769
11:55:45 買う 0.00014900 1000.00000
11:55:43 買う 0.00014900 1000.00000
11:55:40 買う 0.00014900 1000.00000
11:55:37 買う 0.00014900 1000.00000
17:43:13 買う 0.00014500 751.78750057
17:43:13 買う 0.00014000 1150.12214814
17:43:13 買う 0.00013900 872.68101538
17:43:03 買う 0.00013890 909.01578381
17:43:03 買う 0.00013800 890.44779026
17:43:03 買う 0.00013700 1033.73037593
17:43:03 買う 0.00013600 938.32628787
17:43:02 買う 0.00013500 32.20746491
10:05:37 買う 0.00013500 920.86353901
09:12:17 買う 0.00013400 1183.04407692
09:12:17 買う 0.00013300 265.0917036
00:42:30 買う 0.00013300 601.80325764
00:42:30 買う 0.00013200 165.73272552
00:13:23 買う 0.00013200 776.80853892
00:10:28 買う 0.00013100 206.1584753
00:10:27 買う 0.00013100 782.73837509
00:10:18 買う 0.00013000 920.36761904
00:10:18 買う 0.00012900 994.716800
00:10:18 買う 0.00012800 1035.47096774
00:10:18 買う 0.00012700 899.13853658
00:10:18 買う 0.00012600 48.70688975
00:10:07 買う 0.00012600 813.79942172
00:00:44 買う 0.00012500 870.48883328
00:00:43 買う 0.00012400 850.90906503
00:00:43 買う 0.00012300 957.28008403
00:00:43 買う 0.00012200 928.25779661
00:00:43 買う 0.00012100 913.31068376
23:44:12 売る 0.00011600 208.08249349
23:44:12 売る 0.00011700 675.99409333
23:43:54 売る 0.00011700 237.31659043
23:43:54 売る 0.00011800 674.38738973
チャット
ENRUDECNAR

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

maryamsuleiman L0: Karym, ho to you everyone

Lostangels2992 L0: gm

Playboicarti29 L0: hello

Amit9 L0: mellstroy228, trade also

noor709 L0: Hello all

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

H33ligan L0: Hi boys

204Herszz L0: H33ligan, Hello

Denissyl L1: Hi

carhandy L1: hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

antryevega L0: 🙃

willareema L0: hi

hummlemoney L0: 🙂

dolianayet L0: 😁

kimontinell L0: gm

送信する