残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03342200- 1.3%1897.6Ethereum
ZEC0.00509901+ 4.9%881.8Zcash
DASH0.00045390+ 8.8%211DASH
LTC0.00086800- 1.2%178.1Litecoin
ETC0.00013966+ 1.3%83.1EthereumClassic
YOCHAT-DOGE
D0.00000035+ 3%38.7YoChat Token
BIG-BTC
0.00884650- 0.4%15.4BIG
SHIB-USDTb
T0.00000720+ 1.5%10SHIBA INU
BCHABC0.00012858+ 12.3%5.8BitcoinCashABC
FLOKIb-USDTb
T0.00004046+ 2.3%5.4FLOKI BEP20
TRX-BTC
0.00000320- 1.6%4.3Tron Token
DOGE-BTC
0.00000145- 0.7%3.7Dogecoin
ZEC-BTC
0.00505871+ 4.1%2.4Zcash
BTC-USDTt
T87700.73+ 1%2.3Bitcoin
BONUS-DOGE
D0.00128096- 1.9%2.2BONUS
BTCT87700.00- 0.1%1.8Bitcoin
BTC-USDT
T87255.45+ 0.2%1.7Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
BTC-USDTb
T87511.10+ 0.2%1Bitcoin
ETH-BTC
0.03356121- 0.6%0.9Ethereum
DOGE-USDT
T0.12659581- 1.2%0.9Dogecoin
XRP-BTC
0.00002133- 0.3%0.6Ripple
ETH-USDT
T2922.5301405- 0.4%0.5Ethereum
BTC-RUR
R7166901.22- 0.5%0.5Bitcoin
USDT-RUR
R82.38- 0.6%0.4USDT ERC20
TON-BTC
0.00001729+ 2.5%0.4TON Coin
SHIBA20.00000022- 4.4%0.4Shiba v2 Limited
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00352227- 0.1%0.3USDT ERC20
BNB-BTC
0.00960829- 0.3%0.3BNB BSC
ETH-USDC
2927.0726329- 0.1%0.2Ethereum
DOGE-ETH
E0.00004334- 0.4%0.2Dogecoin
LTC-BTC
0.00087337- 0.6%0.2Litecoin
YO-BTC
0.00675221+ 0.2%0.2Yo Token ERC20
USDT-USDC
1.00314585+ 0.3%0.2USDT ERC20
BTCR7132980.00- 0.5%0.2Bitcoin
DASH-BTC
0.00044932+ 6.4%0.2DASH
BTCT88825.38+ 1%0.2Bitcoin
ETH-RUR
R240426.79- 0.5%0.1Ethereum
USDTR82.04- 0.6%0.1USDT ERC20
  • NTRN / USD
  • Last: 0.00095611
  • 24High: 0.00095611
  • 24Low: 0.00095611
  • 24V: 0 NTRN
購入
0.00152770
残高: 0.00000000 USD
数:
NTRN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 NTRN USD
0.00152770 255.12923266 0.38976092
0.00152771 798.91707246 1.22051360
0.00348495 288.26674846 1.00459520
0.00348496 2128.88195879 7.41906847
0.00394156 337.50918049 1.33031268
0.00530230 975.136200 5.17046467
0.00549000 40.0000000 0.21960000
0.00866259 658.53497918 5.70461852
0.00866500 15.0000000 0.12997500
0.00866700 12.0000000 0.10400400
0.00991300 1043.16850 10.34092934
0.01577486 363.11553126 5.72809666
0.01578988 211.7629495 3.34371156
0.01632007 276.70767064 4.51588855
0.01733400 553.514607 9.59462219
0.02229200 5.00000000 0.11146000
0.02229477 13.75269323 0.30661313
0.02229900 5.00000000 0.11149500
0.02229944 273.99350812 6.10990179
0.02229998 160.95340356 3.58925768
0.02230000 90.0000000 2.00700000
0.02525010 90.0000000 2.27250900
0.02652501 90.0000000 2.38725090
0.02765250 90.0000000 2.48872500
0.02800765 90.0000000 2.52068850
0.02900038 90.0000000 2.61003420
0.03000000 180.000000 5.40000000
0.04210800 134.48759553 5.66300367
0.04210810 136.23809523 5.73672733
0.04459888 92.49229587 4.12505280
0.04459996 34.2337111 1.52682214
0.05000000 92.1000000 4.60500000
0.05900095 25.0000000 1.47502375
0.06421081 220.000000 14.1263782
0.08100000 220.000000 17.8200000
0.09700000 190.000000 18.4300000
0.09900000 265.000000 26.2350000
0.10000000 276.050000 27.6050000
0.12000000 175.000000 21.0000000
0.13600000 147.000000 19.9920000
0.14200000 175.000000 24.8500000
0.17000000 352.500000 59.9250000
0.20000000 672.422070 134.484414
0.25000000 118.08823529 29.52205882
0.27000000 147.11764705 39.7217647
0.30000000 250.000000 75.0000000
0.40000000 122.000000 48.8000000
0.42000000 85.0000000 35.7000000
0.45000000 183.000000 82.3500000
0.50000000 97.25384916 48.62692458
販売
0.00105611
残高: 0.00000000 NTRN
数:
NTRN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 NTRN USD
0.00105611 378.748420 0.39999999
0.00090986 109.90701898 0.10000000
0.00078601 5262.49249 4.13637172
0.00042042 11806.39853 4.96364606
0.00010294 5000.00000 0.51470000
0.00010000 1000.00000 0.10000000
0.00002230 4485.00000 0.10001550
0.00002229 5000.00000 0.11145000
0.00002103 5000.00000 0.10515000
0.00001014 19773.27416173 0.20050099
0.00001000 10000.0000 0.10000000
0.00000211 52132.7014218 0.10999999
0.00000210 50000.0000 0.10500000
0.00000138 100000.000 0.13800000
0.00000137 80291.0000 0.10999867
0.00000136 73602.94117647 0.10009999
0.00000100 100000.000 0.10000000
0.00000022 500000.000 0.11000000
0.00000021 500000.000 0.10500000
0.00000010 1000000.00 0.10000000
0.00000002 5500000.00 0.11000000
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
NTRN [C]
システムにログインしてください。
時間 価格 NTRN
18:32:43 売る 0.00095611 466.94004849
18:21:05 売る 0.00095611 269.31887834
10:00:41 売る 0.00090986 2128.88195879
22:00:08 売る 0.00090986 144.74693154
08:31:08 売る 0.00090986 192.76224895
20:14:36 売る 0.00090985 271.9718143
10:19:48 買う 0.00099999 137.55760726
10:16:17 売る 0.00099999 142.68818236
23:47:33 買う 0.00099999 352.53483887
23:46:10 買う 0.00099999 200.000000
23:45:44 売る 0.00090985 200.000000
22:38:10 買う 0.00177776 65.0000000
08:28:30 売る 0.00090987 58.02368589
08:28:30 売る 0.00100000 100.000000
08:28:28 売る 0.00102942 500.000000
08:28:28 売る 0.00129421 24.56842305
15:42:18 売る 0.00129421 175.43157695
15:42:15 売る 0.00130000 90.0000000
07:57:26 買う 0.00248640 49.0000000
17:13:29 売る 0.00135729 166.67653603
00:10:47 買う 0.00248640 45.56648958
21:08:35 売る 0.00135729 355.80893234
21:08:35 売る 0.00135729 73.74989869
07:48:31 買う 0.00248640 1400.00000
07:00:35 売る 0.00158979 691.915280
07:00:35 売る 0.00158980 62.90099398
07:00:35 売る 0.00184619 1.19164335
10:27:18 売る 0.00184619 594.63002665
06:31:32 買う 0.00248641 40.96882102
05:40:29 買う 0.00248641 163.32986661
13:00:29 売る 0.00217662 459.42792029
13:00:29 売る 0.00222222 58.28869778
13:00:29 売る 0.00223457 58.81665376
13:00:29 売る 0.00223458 44.75113892
13:00:29 売る 0.00232323 63.00943513
22:49:42 買う 0.00381588 95.31775285
18:01:31 買う 0.00248642 59.10993745
18:01:31 買う 0.00232323 340.89006255
18:01:22 売る 0.00232323 59.10993745
18:01:12 買う 0.00248642 55.45177188
18:01:12 買う 0.00232323 174.54822812
18:01:11 売る 0.00232323 55.45177188
20:02:48 買う 0.00381589 68.71904863
18:21:55 買う 0.00381589 286.67656852
23:20:10 買う 0.00381588 27.0000000
23:20:10 買う 0.00381588 27.0000000
18:16:34 買う 0.00281042 63.59961104
23:28:03 買う 0.00351301 30.0000000
23:28:03 買う 0.00351301 30.0000000
09:04:03 買う 0.00291903 550.330330
チャット
ENRUDECNAR

Saddle L0: In advance yobit

abualiyu4996 L0: Great site

dominikherzog: abualiyu4996, really?

dominikherzog: abualiyu4996, share more

Lucashood L0: dominikherzog, do you expect an airdrop this year ?

mandobro: ❤️ YoBit Thank You For Crypto 🎄

niwied L0: Hi guys, happy new year to all of you

Karym L0: Hi

Keystrokes161 L0: Merry Christmas

drinkwater445 L0: Yobit the best

thall187 L1: mandobro, англичанин теперь?

VictorVilnusov L0: Hi guys

AustinBaby88 L0: hi there

mandobro: thall187, Yes, Sir No, Sir ☺️

lipohiko88 L0: Happy Christmas yobit

funkeloki L0: Merry Xmas yobit

Koke97 L0: Hello

Keystrokes161 L0: Any news

Ghada853 L0: Hello

mandobro: Peace and Kindness to All ❤️

Gonewithwind: Merry chrismass , hoping the best time ith a pocket full of money to you all

Tiger543 L0: hi

mandobro: Gonewithwind, Than You ☺️

mandobro: Gonewithwind, Thank You !

raed63: Happy birthday Yobit

Ikram957 L0: Hello

DimNovgorod L0: Hello

Ikram957 L0: Which coin is best

Ikram957 L0: How to sell DICE coin

investtrader222 L1: hello

investtrader222 L1: Merry Christmas

Amit9 L0: Gonewithwind, same to u dear

Amit9 L0: Ikram957, hold large cap coin

kaugieiare L0: hi

SamSam321 L0: Is the DICE coin on the Yobit platform the same as DICE on other platforms, or are they different?

GeniyRus L1: hi

GeniyRus L1: Merry Christmas

Shid9 L0: SamSam321, no it's yobit own coin

sticamen L0: GeniyRus, Merry Christmas

Invoker77 L0: Hi, Merry Christmas guys

montagin L0: Invoker77, Merry Christmas bro

denissyl2 L0: hello

kira277 L0: Invoker77, Merry Christmas

barbosbab L1: GeniyRus, hi

barbosbab L1: you too

Dekanol L0: denissyl2, hello

candyguyyy L0: Hiya friends Merry Christ Mas Every one

Liyakat9 L0: Merry Christmas

purporthandle0p L0: SamSam321, pure random, nothing extra, imho

andreivolg222 L1: Merry Christmas

送信する