残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03367961- 0.2%1950.7Ethereum
YOCHAT-DOGE
D0.00000032+ 3.3%1803.7YoChat Token
ZEC0.00469315- 3.4%893.6Zcash
DASH0.00043000- 1.3%200.4DASH
LTC0.00088549+ 1.5%187.2Litecoin
ETC0.00014151+ 0.1%101.8EthereumClassic
BIG-BTC
0.00883424- 2%28.1BIG
BONUS-DOGE
D0.00128938+ 0.6%25.9BONUS
SHIB-USDTb
T0.00000715- 1.2%11.1SHIBA INU
FLOKIb-USDTb
T0.00004053+ 1.2%8.3FLOKI BEP20
TRX-BTC
0.00000322 0%7.3Tron Token
SHIBA2-BTC
0.00000023 0%6.7Shiba v2 Limited
BCHABC0.00013435+ 2.3%4.5BitcoinCashABC
BTC-USDTt
T87869.00+ 0.1%4.3Bitcoin
DOGE-BTC
0.00000148- 0.7%3.3Dogecoin
ETH-BTC
0.03366462- 0.6%2.7Ethereum
XRP-BTC
0.00002147- 0.6%2.5Ripple
YO-BTC
0.00673789+ 4.3%2.5Yo Token ERC20
ZEC-BTC
0.00474791- 3.2%1.5Zcash
USDT-RUR
R82.14+ 0.4%1.2USDT ERC20
BTC-USDT
T87944.70- 0.4%1.2Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTC-USDTb
T87748.04- 0.6%1.1Bitcoin
BTCT88483.53- 0.1%1.1Bitcoin
WSHIB-SHIB
2.97470689+ 0.6%1Wrapped Shiba
ETH-USDT
T2972.5163092- 0.2%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7210342.43+ 0.5%0.7Bitcoin
DASH-BTC
0.00042993- 0.2%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2972.2414193- 0.2%0.5Ethereum
TON-BTC
0.00001680+ 2.4%0.4TON Coin
YO10-USDTt
T0.00061757- 0.9%0.3YO10 Yobit
BTC$95000.00- 2.1%0.3Bitcoin
DOGE-USDT
T0.12971967- 1.4%0.3Dogecoin
LTC-BTC
0.00088144+ 1%0.3Litecoin
USDTe-USDTb
T1.00302337+ 0.2%0.2USDT ERC20
BNB-BTC
0.00963605- 0.5%0.2BNB BSC
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTe-USDTt
T0.99809404+ 1.1%0.2USDT ERC20
  • GAKH / RUR
  • Last: 0.11000001
  • 24High: 0.11000001
  • 24Low: 0.11000001
  • 24V: 0 GAKH
購入
0.12000001
残高: 0.00000000 RUR
数:
GAKH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GAKH RUR
0.12000001 1.18181816 0.14181819
0.13000001 0.47230325 0.06139942
0.14000001 1.16666740 0.16333344
0.15000001 1.14285777 0.17142867
0.16000001 1.00000000 0.16000001
0.17000001 0.71761260 0.12199414
0.18000001 3.99072236 0.71833006
0.19000001 2.23333448 0.42433357
0.19999999 12.09860158 2.41972019
0.20000000 34.37210951 6.87442190
0.21000000 2.00000000 0.42000000
0.22000000 2.00000000 0.44000000
0.23000000 2.00000000 0.46000000
0.24000000 2.02325582 0.48558139
0.25000000 3.00000000 0.75000000
0.26000000 3.00000000 0.78000000
0.27000000 3.00000000 0.81000000
0.28000000 3.00000000 0.84000000
0.29000000 3.00000000 0.87000000
0.30000000 3.00000000 0.90000000
0.31000000 3.00000000 0.93000000
0.32000000 1.00000000 0.32000000
0.33000000 6.32051616 2.08577033
0.34000000 1.00000000 0.34000000
0.34998888 745.94986212 261.07415677
0.35000000 93.13880106 32.59858037
0.37640000 90.79323586 34.17457397
0.37642279 138.000000 51.94634502
0.39990000 2.00000000 0.79980000
0.40000000 0.73161350 0.29264540
0.43708861 850.046750 371.54575239
0.45000000 1.28571428 0.57857142
0.46000000 1.28571428 0.59142856
0.47000000 1.28571428 0.60428571
0.48000000 30.2491019 14.51956891
0.48999630 0.30000000 0.14699889
0.49452000 0.21377165 0.10571435
0.49452182 189.15984698 93.54367179
0.49999795 0.20046171 0.10023044
0.50000000 50.0000000 25.0000000
0.52515568 1.30422961 0.68492358
0.57767125 1.30422961 0.75341594
0.59990000 2.00000000 1.19980000
0.60000000 23.05570046 13.83342027
0.63543837 1.30422961 0.82875753
0.69898221 1.30422961 0.91163329
0.70000000 43.32611545 30.32828081
0.76888043 1.30422961 1.00279662
0.79000000 0.15000000 0.11850000
0.79998926 5.00000000 3.99994630
販売
0.10000000
残高: 0.00000000 GAKH
数:
GAKH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GAKH RUR
0.10000000 2.00000009 0.20000000
0.09700000 1.03092886 0.10000009
0.09600000 1.56250000 0.15000000
0.09500000 1.47368421 0.13999999
0.09400000 1.38297872 0.12999999
0.09300001 4.62365591 0.43000004
0.09300000 5.91933110 0.55049779
0.09200003 1.19565178 0.10999999
0.09200002 7.71738962 0.70999999
0.09200001 1.19565204 0.10999999
0.09200000 1.10869565 0.10199999
0.09101001 1.20865825 0.10999999
0.09101000 20.8879244 1.90100999
0.09000001 1.22222208 0.10999999
0.09000000 20.01111111 1.80099999
0.08900001 1.23595491 0.10999999
0.08900000 10.0000000 0.89000000
0.08800001 1.24999985 0.10999999
0.08800000 19.38035522 1.70547125
0.08700001 1.26436767 0.10999999
0.08700000 18.47126436 1.60699999
0.08600001 1.27906961 0.10999999
0.08600000 10.0000000 0.86000000
0.08500001 1.29411749 0.10999999
0.08500000 4.34717586 0.36950994
0.08410498 3681.36891 309.62145854
0.08400001 1.30952365 0.10999999
0.08400000 55.0000000 4.62000000
0.08316603 1.32265541 0.10999999
0.08316602 65.60982776 5.45650824
0.08300001 1.32530104 0.10999999
0.08300000 20.0000000 1.66000000
0.08253969 121.15383598 10.00000006
0.07930238 1.38709582 0.10999999
0.07500001 1.46666647 0.10999999
0.07500000 10.0000000 0.75000000
0.06500001 1.69230743 0.10999999
0.06500000 7.69230769 0.49999999
0.06131001 1.79416052 0.10999999
0.06131000 10.0000000 0.61310000
0.06130001 1.79445321 0.10999999
0.06130000 3.44698205 0.21129999
0.06124726 1.79599871 0.10999999
0.06124725 68.94406856 4.22263460
0.04498639 8259.07014 371.54575035
0.04241756 2.59326561 0.10999999
0.03900001 2.82051209 0.10999999
0.03900000 25.64102564 0.99999999
0.02837593 3.87652492 0.10999999
0.02837592 528.61722192 14.99999999
取引の履歴
時間 価格
GAKH [C]
システムにログインしてください。
時間 価格 GAKH
05:33:42 売る 0.11000001 1.18181816
23:07:47 買う 0.13000001 0.60323260
23:07:47 買う 0.13000001 0.16676740
13:19:37 売る 0.12000001 1.07553585
12:33:43 買う 0.13000001 0.99990000
13:22:20 買う 0.12000001 1.16666740
08:40:44 売る 0.12000001 1.16666740
01:46:19 売る 0.14000001 1.59756013
01:42:22 売る 0.14000001 5.93184134
01:38:22 売る 0.14000001 348.45958333
01:26:53 買う 0.14000001 1.15384683
15:56:41 売る 0.13000001 1.15384683
15:52:53 売る 0.14000001 1.14285777
10:14:48 売る 0.15000001 1.00000000
10:13:40 売る 0.15000001 0.66666728
10:13:40 売る 0.15000001 0.05094532
09:09:36 売る 0.15000001 2.61572183
09:09:36 売る 0.16000001 0.04294531
09:09:06 売る 0.16000001 1.33205522
09:06:43 売る 0.15000001 0.73333395
09:06:43 売る 0.16000001 1.50000053
07:51:18 買う 0.19999999 2.92456306
07:51:17 買う 0.19000001 1.13333471
07:51:17 買う 0.18000001 2.20546939
07:51:17 買う 0.17000001 1.36909968
07:51:17 買う 0.16000001 0.68376658
07:51:17 買う 0.15000001 0.68376658
12:59:07 売る 0.15000001 0.66666728
12:59:07 売る 0.15000001 0.01709930
10:25:03 売る 0.15000001 1.24956794
10:25:03 売る 0.15000001 0.11953174
10:23:00 買う 0.16000001 1.12500055
10:22:49 売る 0.15000001 1.08046884
10:21:47 売る 0.15000001 1.13333392
22:50:25 買う 0.19999999 0.54187571
22:50:25 買う 0.19999998 5.00000050
22:50:25 買う 0.19000000 1.00000000
22:50:25 買う 0.18000000 1.00000000
22:50:25 買う 0.17000000 1.00000000
22:50:25 買う 0.16000000 1.00000000
22:50:25 買う 0.15000000 0.33333079
22:50:25 買う 0.14000000 1.00000090
22:50:25 買う 0.13000000 1.00000000
22:50:25 買う 0.11000000 6.12479210
21:30:17 買う 0.11000000 6.28312531
21:30:17 買う 0.10000002 2.71687469
21:29:34 買う 0.10000002 36.0000000
21:44:07 売る 0.10000002 1.00000079
03:39:01 買う 0.11000000 3.80368000
08:48:23 売る 0.11000000 1.00000090
チャット
ENRUDECNAR

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

Gonewithwind: komor, what do you mean by this?

Gonewithwind: komor, i can,t see Atom here! Mate

Yanadia: Gonewithwind, thank dear

irinaulas L0: wish you merry christmas!

Nbalance71 L0: hello

Raazy L0: fak

2fig70ojl L0: vnssgeyzzoejjxom, hello

choniedx L0: How to sell DICE ?

TemperFis L0: Nbalance71, hi man, how are you ?

92finb90x49v L0: komor, btc cosmos)

xz5kmuo5v61 L0: hello chat

Jadiro44 L0: Hi

Jadiro44 L0: Yobit it's very good

Fabio65 L0: Hi

Holand123 L0: Hello

Markoss777 L0: Maybe bitcoin hit 500k$ in 2030

BablossvK L0: Raazy, what do you doing man

SofniiZZ L0: Jadiro44, yes bro yobit number 1 in 400 exchange

c4dubt8i L0: Markoss777, maybe 1 millon

AnarSmeh L0: Hello yobit

204Herszz L0: gm

Jajatolpultz L0: Markoss777, it cant happen)

Snook7e L1: gm

liam55 L1: Hi

Hopnium L0: hello

fr1zore L0: Hi chat!

Faramet L1: hi FAm

dr4l1777 L0: Guys can't anyone tell me if there is a way to change telegram account

MK40011 L0: hello everyone

送信する