残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03369956- 0.2%1867.8Ethereum
ZEC0.00507372+ 6.5%869Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%651.5YoChat Token
DASH0.00043000+ 2.2%204.4DASH
LTC0.00086842- 0.5%179.7Litecoin
ETC0.00013760- 0.6%97.6EthereumClassic
SHIB-USDTb
T0.00000723+ 1.2%17.7SHIBA INU
BIG-BTC
0.00886825+ 0.4%12.5BIG
FLOKIb-USDTb
T0.00003995- 0.7%10.6FLOKI BEP20
TRX-BTC
0.00000323 0%6.5Tron Token
BTC-USDTt
T87140.97- 0.7%4.3Bitcoin
DOGE-BTC
0.00000147- 0.7%3.4Dogecoin
XRP-BTC
0.00002139- 0.7%3Ripple
BCHABC0.00012521+ 8.8%3BitcoinCashABC
ZEC-BTC
0.00506612+ 6.4%2Zcash
ETH-BTC
0.03356776- 0.2%2Ethereum
BTCT87096.39- 0.7%1.8Bitcoin
BONUS-DOGE
D0.00130524+ 1.7%1.7BONUS
SHIBA2-BTC
0.00000023 0%1.5Shiba v2 Limited
BTC-USDTb
T87036.12- 0.8%1.3Bitcoin
BTC-USDT
T87283.46- 0.4%1.3Bitcoin
ETH-USDT
T2935.2026370- 0.8%0.8Ethereum
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDT-RUR
R82.76+ 0.3%0.5USDT ERC20
BTC-RUR
R7195792.33- 0.2%0.4Bitcoin
TON-BTC
0.00001695+ 1.7%0.4TON Coin
ETH-USDC
2930.9990596- 0.7%0.4Ethereum
USDTe-USDTb
T1.00245439+ 0.3%0.4USDT ERC20
WSHIB-SHIB
2.97478043- 0.1%0.3Wrapped Shiba
DASH-BTC
0.00042815+ 0.3%0.3DASH
DOGE-USDT
T0.12872520- 1.1%0.3Dogecoin
LTC-BTC
0.00087374+ 0.5%0.2Litecoin
YO-BTC
0.00674667+ 0.2%0.2Yo Token ERC20
YO10-USDTt
T0.00055835- 10.4%0.2YO10 Yobit
DOGE-ETH
E0.00004375- 0.8%0.2Dogecoin
BTC$96498.99- 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BNB-BTC
0.00963611- 0.3%0.2BNB BSC
USDTe-USDTt
T1.00141755+ 0.2%0.2USDT ERC20
BTCT85266.92- 2.1%0.1Bitcoin
  • BBTerc20 / RUR
  • Last: 0.34061367
  • 24High: 0.34061367
  • 24Low: 0.34061367
  • 24V: 0 BBT(e)
購入
0.71294833
残高: 0.00000000 RUR
数:
BBT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BBT(e) RUR
0.71294833 45.3700000 32.34646573
0.71294834 558.573260 398.23387848
0.75671262 5.26315765 3.98269781
0.77000001 0.91579818 0.70516460
0.77898988 88.07632418 68.6105652
0.77898990 137.897800 107.42099343
0.77900000 78.94736425 61.49999675
0.79573589 60.0000000 47.7441534
0.83941810 90.28571428 75.78746273
0.96000000 0.50000000 0.48000000
0.98790000 0.25979680 0.25665325
1.00000000 0.50000000 0.50000000
1.02526357 1.27119694 1.30331191
1.28000000 0.20000000 0.25600000
1.28142000 0.10000000 0.12814200
1.28142031 17.0000000 21.78414527
1.80000000 0.20000000 0.36000000
1.85000000 100.000000 185.000000
1.87500000 100.000000 187.500000
1.89500000 100.000000 189.500000
1.96000000 0.50000000 0.98000000
1.97500000 100.000000 197.500000
1.98500000 100.000000 198.500000
1.99900000 0.20000000 0.39980000
1.99990000 0.50000000 0.99995000
2.00000000 150.000000 300.000000
2.10000000 77.60520717 162.97093505
2.17677000 89.54364076 194.91591089
2.18677000 77.8000000 170.130706
2.20000000 38.96182842 85.71602252
2.21156770 77.8000000 172.05996706
2.21269900 77.0800000 170.55483892
2.21576990 97.0800000 215.10694189
2.22776990 99.8217080 222.37979644
2.23776990 96.95821708 216.97017973
2.24377699 106.95821708 239.99038637
2.24577699 176.95821708 397.4086921
2.25000000 0.20000000 0.45000000
2.25976990 790.000000 1785.218221
2.26000000 199.38324278 450.60612868
2.49000000 200.80321285 499.99999999
2.98000000 100.000000 298.000000
2.99900000 0.20000000 0.59980000
2.99999999 0.08000000 0.23999999
3.00000000 2.00000000 6.00000000
3.25000000 0.20000000 0.65000000
3.26000000 0.40000000 1.30400000
3.50000000 7.14285714 24.99999999
3.70000000 0.05000000 0.18500000
3.96000000 0.50000000 1.98000000
販売
0.36000001
残高: 0.00000000 BBT(e)
数:
BBT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BBT(e) RUR
0.36000001 0.27777804 0.10000009
0.35000001 0.28571456 0.10000009
0.34061367 0.29358804 0.10000009
0.34061366 0.32294653 0.10999999
0.26000001 0.38461575 0.10000009
0.25060001 0.43894651 0.10999999
0.25060000 0.39904269 0.10000009
0.25055558 0.43902434 0.10999999
0.25000501 0.43999118 0.10999999
0.25000500 1.00000000 0.25000500
0.25000000 5.60000000 1.40000000
0.20000002 0.54999994 0.10999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.18726606 16.0198000 2.99996482
0.18726605 160.19988678 30.0000000
0.18726602 1734.46381 324.80613453
0.18218870 0.60376960 0.10999999
0.17710001 0.62111797 0.10999999
0.17710000 2.25861095 0.39999999
0.17700000 0.66101694 0.11699999
0.17610002 0.62464501 0.10999999
0.17610001 0.62464505 0.10999999
0.17610000 11.81147075 2.07999999
0.13200001 0.83333327 0.10999999
0.13200000 1.68181818 0.22199999
0.13110201 0.83904129 0.10999999
0.13110200 0.83904135 0.10999999
0.13100001 0.83969459 0.10999999
0.13100000 3.07208383 0.40244298
0.13001319 0.84606800 0.10999999
0.13001318 0.22552423 0.02932112
0.12430096 0.88494891 0.10999999
0.12430095 88.49489887 10.99999999
0.12430001 0.88495568 0.10999999
0.12430000 16.09010458 1.99999999
0.12200002 0.90163919 0.10999999
0.12200001 5.90163927 0.72000004
0.12200000 300.000000 36.6000000
0.12000001 0.91666659 0.10999999
0.12000000 8.33333333 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.07200001 1.52777756 0.10999999
0.07200000 13.88888888 0.99999999
0.04200001 2.61904699 0.10999999
0.04200000 23.8095238 0.99999999
0.02500001 4.39999824 0.10999999
0.02500000 4.80000000 0.12000000
0.02200002 4.99999545 0.10999999
取引の履歴
時間 価格
BBT(e) [C]
システムにログインしてください。
時間 価格 BBT(e)
13:00:43 売る 0.34061367 88.07632418
13:00:43 売る 0.34061367 0.29358777
13:00:43 売る 0.34061367 0.32294652
13:00:43 売る 0.34061369 0.35230556
13:00:43 売る 0.35000000 0.28571457
13:00:36 売る 0.35010604 773.113710
13:00:36 売る 0.36000000 0.27777805
13:00:36 売る 0.38000001 131.30856781
22:33:20 買う 0.38000002 1131.92875514
19:03:33 買う 0.38000002 26.31578808
08:28:50 買う 0.38000002 33.86072296
20:16:50 買う 0.38000002 52.63157617
19:07:04 売る 0.38000002 5.26315765
12:13:43 買う 0.77990072 0.13173516
15:58:48 買う 0.77990072 8.09463121
09:33:56 買う 0.77990072 0.18754618
09:33:55 買う 0.77990000 0.15000000
23:37:35 買う 0.77990072 0.42313078
07:53:59 買う 0.25000499 838.22925229
07:53:58 買う 0.25000499 1999.9600808
07:53:56 買う 0.25000499 1999.9600808
07:53:54 買う 0.25000499 117.18086436
07:53:54 売る 0.25000499 119.000000
07:38:02 買う 0.77990073 2.46247609
07:09:44 売る 0.77990072 4.92817788
07:07:12 売る 0.77990072 204.75190333
07:07:12 売る 0.77990072 409.50380667
07:06:21 売る 0.77990072 458.33333333
07:06:21 売る 0.77990072 916.66666667
07:00:10 売る 0.77990072 15.08756423
06:59:46 売る 0.77990072 58.10791042
06:59:17 売る 0.77990072 57.09080103
06:58:39 売る 0.77990072 56.09149208
06:58:15 売る 0.77990072 7.81606444
06:58:10 売る 0.77990072 55.10967635
06:54:39 売る 0.77990072 746.73392114
06:54:39 売る 0.77990072 373.36696056
06:54:38 買う 0.77990072 263.60021265
06:52:03 売る 0.74885511 278.228820
06:52:02 売る 0.74885511 72.12838238
06:51:51 売る 0.74885511 456.93576983
06:51:47 売る 0.74885511 198.231980
06:51:47 売る 0.74885511 99.1159900
06:51:47 買う 0.74885511 13.48503584
06:40:16 売る 0.60000000 108.05111111
06:40:15 売る 0.60000000 216.10222222
06:40:15 買う 0.60000000 2.40000000
13:08:20 買う 0.25000000 20.86946541
13:08:09 売る 0.25000000 2.40000000
22:42:03 買う 0.74885510 1.33537182
チャット
ENRUDECNAR

treccil L1: bishal1234, idk, try usdt bep20

Josephdawus13: ymbrecords, yeah dat will be great to hear

kiarash2020 L1: Bitcoin will fall soon.

Dormilon: Yanadia, oh, so sorry for that

frooggdrr L1: hello

frooggdrr L1: have a good day

frooggdrr L1: to everybody

Yanadia: Dormilon, thank you Dor ...

Yanadia: frooggdrr, u too have good day

Yanadia: bishal1234, because of that btc

Koke97 L0: Heloo

Suzano L1: hi guys

Suzano L1: hway

Suzano L1: Why such silence?

josephjmel L0: Good Morning

rizwee6607 L0: Hello is there any Airdrop this yearf

rizwee6607 L0: Is there any Airdrop this year

Amit9 L0: rizwee6607, don't know

Amit9 L0: Suzano, no update

noor709 L0: mitkargin1, lol why

Shids89 L0: Hello yobit

kira277 L0: Who plays dice?

gerasimgo L1: kira277, yeah, i play

kira277 L0: gerasimgo, how its going

Dekanol L0: Dice is good today

izanuked L1: ohh. yeah yeah, dice is very doog

izanuked L1: good*

izanuked L1: izanuked, Why are you drunk when you come in?

Bingohamov L1: Lost all my money on dice(((

Fapupu36 L0: Is there no airdrop

RealMes L1: how are you guys

harmonic0 L0: Hello happy new year guyss

gbffnacrh L0: Hi everyone

w3prince L1: hi guys

sticamen L0: w3prince, hi

sticamen L0: How are you my friends?

Invoker77 L0: sticamen, its ok bro ty,how are u?

Raazy L0: gm chat

montagin L0: Raazy, gn bro

Areddyan L0: sticamen, good! What about you?

psychodeal L0: Hello eveeryone

SeminaGerad L0: psychodeal, hi

SeminaGerad L0: Bingohamov, bad news:(

Saveli42 L0: Btc falls again

serveBehests L1: kiarash2020, Why?Any inside info?

drumskitik L0: Hi

yalox777 L1: Bingohamov, unlucky, Brother

IlyaTsiganok L1: Hello everyone

Yanadia: serveBehests, because it's dec

Yanadia: Saveli42, yep normal

送信する