| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00013435 | 84.00000343 | 0.00380000 | 12.50000000 | 840.00000000 |
 ティッカー: | BCHABC |
| フールネーム: | BitcoinCashABC |
| アルゴリズム: |
Explorer
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-12-23 | 0.00013435 | 84.00000343 | 0.00380000 | 12.50000000 | 840.00000000 |
| 2025-12-22 | 0.00012592 | 80.00000008 | 0.00380000 | 12.50000000 | 840.00000000 |
| 2025-12-21 | 0.00012773 | 82.00000343 | 0.00380000 | 12.50000000 | 870.00000000 |
| 2025-12-20 | 0.00012953 | 82.00000343 | 0.00380000 | 12.50000000 | 870.00000000 |
| 2025-12-19 | 0.00012953 | 82.00000343 | 0.00350000 | 12.50000000 | 870.00000000 |
| 2025-12-18 | 0.00012791 | 79.00000000 | 0.00350000 | 12.00000000 | 810.00000000 |
| 2025-12-17 | 0.00012951 | 79.00000000 | 0.00350000 | 12.00000000 | 810.00000000 |
| 2025-12-16 | 0.00012631 | 79.00000000 | 0.00350000 | 12.00000000 | 810.00000000 |
| 2025-12-15 | 0.00012471 | 78.00000008 | 0.00350000 | 12.00000000 | 860.00000000 |
| 2025-12-14 | 0.00012933 | 78.00000008 | 0.00350000 | 12.00000000 | 874.15000000 |
| 2025-12-13 | 0.00012402 | 78.00000008 | 0.00330000 | 12.50000000 | 850.00000000 |
| 2025-12-12 | 0.00012756 | 78.00000008 | 0.00330000 | 12.50000000 | 850.00000000 |
| 2025-12-11 | 0.00011333 | 78.00000008 | 0.00330000 | 12.50000000 | 850.00000000 |
| 2025-12-10 | 0.00012065 | 78.00000008 | 0.00330000 | 12.50000000 | 850.00000000 |
| 2025-12-09 | 0.00012309 | 78.00000008 | 0.00330000 | 12.50000000 | 830.00000000 |
| 2025-12-08 | 0.00012454 | 78.00000008 | 0.00350000 | 12.50000000 | 830.00000000 |
| 2025-12-07 | 0.00012254 | 78.00000008 | 0.00350000 | 12.50000000 | 830.00000000 |
| 2025-12-06 | 0.00012014 | 78.00000008 | 0.00350000 | 12.50000000 | 830.00000000 |
| 2025-12-05 | 0.00012014 | 78.00000008 | 0.00320000 | 12.50000000 | 860.00000000 |
| 2025-12-04 | 0.00011675 | 78.00000008 | 0.00320000 | 11.00000000 | 790.00000000 |
| 2025-12-03 | 0.00011111 | 78.00000008 | 0.00320000 | 12.00000000 | 800.00000001 |
| 2025-12-02 | 0.00011722 | 78.00000008 | 0.00360000 | 12.00000000 | 860.00000000 |
| 2025-12-01 | 0.00013916 | 78.00000008 | 0.00370000 | 12.00000000 | 890.00000000 |
| 2025-11-30 | 0.00014652 | 78.00000008 | 0.00370000 | 12.00000000 | 915.18000000 |
| 2025-11-29 | 0.00015039 | 78.00000008 | 0.00370000 | 12.00000000 | 915.18000000 |
| 2025-11-28 | 0.00013781 | 78.00000008 | 0.00370000 | 12.00000000 | 908.70515610 |
| 2025-11-27 | 0.00013913 | 76.37521363 | 0.00380000 | 13.00000000 | 970.00000000 |
| 2025-11-26 | 0.00013568 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-25 | 0.00013515 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-24 | 0.00012946 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-23 | 0.00012945 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-22 | 0.00012772 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-21 | 0.00012770 | 76.37521363 | 0.00390000 | 12.00000000 | 950.00000000 |
mellstroy228 L0: dice and roll
admitr356 L0: majk39635, GM
rachelbio L0: When?
Garere34 L0: Are you ok?
maryamsuleiman L0: Karym, ho to you everyone
Amit9 L0: mellstroy228, trade also
Shids89 L0: rachelbio, no one know
Shids89 L0: noor709, hi dear
204Herszz L0: H33ligan, Hello
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr
yannick6056 L1: hello how to close my account ?
cakedeneb L0: hi
cloverlord L0: gm
vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit
fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.
vnssgeyzzoejjxom L0: fuflomet, yes waiting
Dormilon: fuflomet, nothing
Dormilon: This year is not will be gift
fuflomet L0: Dormilon, Well, that's what you think.
fuflomet L0: but I'm sure we'll get something
Yanadia: Dormilon, hey how u doing ?
Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later
Dormilon: Yanadia, All fine, always fighting, and you?
porkarlampas L0: gn
Dormilon: Yes, expectations can bring you frustration.
omerbroner L0: There is giveaway this year?
Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now
Yanadia: omerbroner, ?
vnssgeyzzoejjxom L0: hello traders
Yanadia: vnssgeyzzoejjxom, u too helloo
Gonewithwind: Yanadia, so sorry to hear that .
komor L0: [link]
komor L0: ATOM COSMOS
Gonewithwind: komor, what do you mean by this?
komor L0: I THINK IT WILL GO UP
Gonewithwind: komor, i can,t see Atom here! Mate
komor L0: on other stock exchanges it is
Yanadia: Gonewithwind, thank dear
irinaulas L0: wish you merry christmas!
Nbalance71 L0: hello
Raazy L0: fak
2fig70ojl L0: vnssgeyzzoejjxom, hello
choniedx L0: How to sell DICE ?
TemperFis L0: Nbalance71, hi man, how are you ?
92finb90x49v L0: komor, btc cosmos)
xz5kmuo5v61 L0: hello chat