Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03345220- 1.3%1977.7Ethereum
YOCHAT-DOGE
D0.00000033+ 10%1466.5YoChat Token
ZEC0.00476992- 4.7%861.4Zcash
DASH0.00042160- 1.6%194.4DASH
LTC0.00087204- 0.2%180.9Litecoin
ETC0.00014167+ 0.1%99.1EthereumClassic
BIG-BTC
0.00884103- 2%28.3BIG
BONUS-DOGE
D0.00128446+ 0.9%26.1BONUS
SHIB-USDTb
T0.00000715- 2.5%11.1SHIBA INU
TRX-BTC
0.00000323+ 1.6%9.2Tron Token
FLOKIb-USDTb
T0.00004030- 1.7%8.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.7Shiba v2 Limited
DOGE-BTC
0.00000148- 1.4%4.7Dogecoin
BCHABC0.00013435+ 6.7%4.6BitcoinCashABC
ETH-BTC
0.03360274- 1.1%2.7Ethereum
BTC-USDTt
T87727.09- 1.6%2.6Bitcoin
YO-BTC
0.00673845+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002151- 0.4%2.3Ripple
ZEC-BTC
0.00477424- 4.2%1.5Zcash
BTC-USDT
T87657.30- 2%1.2Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
USDT-RUR
R82.46+ 2.2%1.1USDT ERC20
BTCT87139.54- 2.2%1.1Bitcoin
BTC-USDTb
T87689.99- 2%1Bitcoin
WSHIB-SHIB
2.97559826+ 0.6%1Wrapped Shiba
ETH-USDT
T2954.9796454- 2.6%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
DASH-BTC
0.00042819- 1.2%0.7DASH
BTC-RUR
R7212105.42+ 0.3%0.7Bitcoin
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2951.2732565- 3%0.5Ethereum
DOGE-USDT
T0.12999552- 2.5%0.4Dogecoin
YO10-USDTt
T0.00062295+ 1.2%0.3YO10 Yobit
LTC-BTC
0.00087028- 1%0.3Litecoin
BTC$95000.00- 2.1%0.3Bitcoin
DOGE-ETH
E0.00004407+ 0.2%0.2Dogecoin
TON-BTC
0.00001666+ 1.5%0.2TON Coin
BTCT90020.62+ 1.3%0.2Bitcoin
USDTe-USDTb
T1.00017725- 0.3%0.2USDT ERC20
USDTe-USDTt
T0.99975904+ 0.4%0.2USDT ERC20
  • XTALK / RUR
  • Last: 0.08177013
  • 24High: 0.08177013
  • 24Low: 0.08177013
  • 24V: 0 XTALK
ACHAT
0.09684072
Solde: 0.00000000 RUR
Quantité:
XTALK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XTALK RUR
0.09684072 30.0000000 2.90522160
0.09780912 20.04507932 1.96059156
0.09780913 27.9552000 2.73427379
0.09878722 30.0000000 2.96361660
0.09977510 30.0000000 2.99325300
0.10077285 23.58830225 2.37706044
0.10178057 30.0000000 3.05341710
0.10279838 30.0000000 3.08395140
0.10382636 30.0000000 3.11479080
0.10486463 30.0000000 3.14593890
0.10591327 30.0000000 3.17739810
0.10697241 30.0000000 3.20917230
0.10804213 30.0000000 3.24126390
0.10858882 16.76533959 1.82052844
0.10912255 30.0000000 3.27367650
0.11021378 30.0000000 3.30641340
0.11131592 30.0000000 3.33947760
0.11242908 30.0000000 3.37287240
0.11355337 30.0000000 3.40660110
0.11468890 30.0000000 3.44066700
0.11583579 30.0000000 3.47507370
0.11699415 30.0000000 3.50982450
0.11800000 295.29834391 34.84520458
0.11816409 30.0000000 3.54492270
0.11934573 30.0000000 3.58037190
0.12053919 30.0000000 3.61617570
0.12174458 30.0000000 3.65233740
0.12296202 30.0000000 3.68886060
0.12419164 30.0000000 3.72574920
0.12425683 2.99015935 0.37154772
0.12543356 30.0000000 3.76300680
0.12668790 30.0000000 3.80063700
0.12795478 9.96944059 1.27563757
0.12923432 30.0000000 3.87702960
0.13052667 30.0000000 3.91580010
0.13183193 30.0000000 3.95495790
0.13315025 21.85879118 2.91050351
0.13448176 30.0000000 4.03445280
0.13582657 30.0000000 4.07479710
0.13718484 30.0000000 4.11554520
0.13855669 30.0000000 4.15670070
0.13994225 30.0000000 4.19826750
0.14134168 30.0000000 4.24025040
0.14275509 30.0000000 4.28265270
0.14418264 30.0000000 4.32547920
0.14562447 30.0000000 4.36873410
0.14692415 7.39829757 1.08698858
0.14708072 30.0000000 4.41242160
0.14855152 30.0000000 4.45654560
0.15003704 30.0000000 4.50111120
VENTE
0.08177013
Solde: 0.00000000 XTALK
Quantité:
XTALK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XTALK RUR
0.08177013 16.96885965 1.38754585
0.08096052 30.0000000 2.42881560
0.08015893 30.0000000 2.40476790
0.07936528 30.0000000 2.38095840
0.07857948 30.0000000 2.35738440
0.07800000 38.46153846 2.99999999
0.07780147 30.0000000 2.33404410
0.07703116 30.0000000 2.31093480
0.07626847 0.18053085 0.01376881
0.07589685 13.17577738 0.99999999
0.07551334 30.0000000 2.26540020
0.07476568 30.0000000 2.24297040
0.07402543 30.0000000 2.22076290
0.07329250 28.05599999 2.05629437
0.07256683 30.0000000 2.17700490
0.07184835 30.0000000 2.15545050
0.07113698 30.0000000 2.13410940
0.07043265 30.0000000 2.11297950
0.07000000 2.00000000 0.14000000
0.06973530 12.37244405 0.86279609
0.06904485 27.61185298 1.90645624
0.06836124 1.19783402 0.08188541
0.06768440 30.0000000 2.03053200
0.06701425 30.0000000 2.01042750
0.06635075 30.0000000 1.99052250
0.06569381 30.0000000 1.97081430
0.05055052 10.0000000 0.50550520
0.05055050 500.000000 25.2752500
0.05000000 148.000000 7.40000000
0.04868467 7424.08593 361.43917355
0.03257066 61.40495771 1.99999999
0.02600000 9.23076922 0.23999999
0.02400000 41.66666666 0.99999999
0.02349113 297.98481384 6.99999999
0.02000000 50.0000000 1.00000000
0.01660000 7.22891566 0.11999999
0.01280961 3000.00000 38.4288300
0.01200000 108.33333333 1.29999999
0.01174556 595.96988138 6.99999999
0.01159848 86.2181941 0.99999999
0.01130000 10.0000000 0.11300000
0.01001111 100.000000 1.00111100
0.01000000 200.000000 2.00000000
0.00984812 101.54222328 0.99999999
0.00587278 1191.93976276 6.99999999
0.00579420 5000.00000 28.9710000
0.00520111 100.000000 0.52011100
0.00481200 207.81379883 0.99999999
0.00412810 3000.00000 12.3843000
0.00242000 187.67758655 0.45417975
Historique des transactions
Heure Prix
XTALK [C]
Connexion requise.
Heure Prix XTALK
16:35:38 SELL 0.08177013 13.03114035
16:35:38 SELL 0.08258783 30.0000000
16:35:38 SELL 0.08341371 24.56838634
16:35:38 SELL 0.08352986 2.64960470
16:35:38 SELL 0.08352986 11.73573785
16:35:38 SELL 0.08352986 2.37999704
16:35:38 SELL 0.08424784 30.0000000
16:35:38 SELL 0.08509032 30.0000000
16:35:38 SELL 0.08594123 30.0000000
16:35:38 SELL 0.08680064 30.0000000
16:35:38 SELL 0.08766864 30.0000000
16:35:38 SELL 0.08854533 30.0000000
16:35:38 SELL 0.08943078 29.78219243
14:13:14 SELL 0.08943078 0.21780757
14:13:14 SELL 0.09032509 0.90261989
02:16:39 SELL 0.09032509 2.56706876
02:16:39 SELL 0.09122834 0.05973852
00:40:33 SELL 0.09122834 17.56607224
11:59:52 SELL 0.09122834 1.29768690
11:58:34 SELL 0.09214063 0.78011490
11:58:25 BUY 0.09780913 1.02239954
11:57:02 BUY 0.09780913 1.02240046
05:07:43 SELL 0.09214063 29.2198851
23:53:30 SELL 0.09122834 7.65483956
21:15:16 SELL 0.09122834 3.42166278
21:15:16 SELL 0.09214063 0.11205459
20:05:11 SELL 0.09214063 4.12115555
15:14:52 SELL 0.09214063 3.27873222
10:20:44 SELL 0.09214063 7.65370682
05:59:20 SELL 0.09214063 7.65486465
03:52:26 SELL 0.09214063 1.46795858
03:04:39 SELL 0.09214063 5.71152759
03:04:39 SELL 0.09306203 0.47538587
08:51:56 SELL 0.09306203 29.52461413
08:51:56 SELL 0.09399265 0.08990290
05:33:12 SELL 0.09399265 28.66024279
05:16:39 SELL 0.09399265 1.24985431
05:16:38 SELL 0.09493258 7.03540846
04:23:56 SELL 0.09493258 7.65852327
02:25:52 SELL 0.09493258 1.81813344
01:41:59 SELL 0.09493258 5.83307043
17:12:30 SELL 0.09493258 7.65486440
18:38:16 BUY 0.10077285 6.41169775
18:38:16 BUY 0.09977510 0.00870512
17:57:07 BUY 0.09977510 4.35248774
17:09:14 BUY 0.09977510 7.65484855
15:35:24 BUY 0.09977510 7.65487852
14:45:18 BUY 0.09977510 7.65484103
12:27:30 BUY 0.09977510 2.67423904
12:27:30 BUY 0.09878722 4.98062484
Chat
ENRUDECNAR

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

komor L0: [link]

komor L0: ATOM COSMOS

Gonewithwind: komor, what do you mean by this?

komor L0: I THINK IT WILL GO UP

Gonewithwind: komor, i can,t see Atom here! Mate

komor L0: on other stock exchanges it is

Yanadia: Gonewithwind, thank dear

irinaulas L0: wish you merry christmas!

Nbalance71 L0: hello

Raazy L0: fak

2fig70ojl L0: vnssgeyzzoejjxom, hello

Envoyer