Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03370240- 1%1940.4Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1448.9YoChat Token
ZEC0.00477737- 4.4%841.3Zcash
DASH0.00042800- 2.4%194.2DASH
LTC0.00086426- 1.8%178.9Litecoin
ETC0.00014253+ 0.5%99.2EthereumClassic
BIG-BTC
0.00884134- 2%28.3BIG
BONUS-DOGE
D0.00136508+ 7.3%20.7BONUS
SHIB-USDTb
T0.00000715- 2.5%10.9SHIBA INU
TRX-BTC
0.00000323+ 1.9%10.8Tron Token
FLOKIb-USDTb
T0.00004002- 2.3%8.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.7Shiba v2 Limited
DOGE-BTC
0.00000148- 0.7%4.7Dogecoin
BCHABC0.00011511- 8.6%4.4BitcoinCashABC
BTC-USDTt
T87670.08- 1.9%2.9Bitcoin
ETH-BTC
0.03360370- 1.1%2.7Ethereum
YO-BTC
0.00673854+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002154- 0.1%2.2Ripple
ZEC-BTC
0.00476349- 4.2%1.6Zcash
BTC-USDT
T87577.57- 2.3%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87899.00- 1.2%1.1Bitcoin
USDT-RUR
R82.53+ 2%1.1USDT ERC20
BTC-USDTb
T87701.53- 2.2%1Bitcoin
WSHIB-SHIB
2.97564715+ 0.6%1Wrapped Shiba
ETH-USDT
T2936.8060518- 3.6%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7207186.58- 0.1%0.8Bitcoin
DASH-BTC
0.00042724- 1.3%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2937.2227871- 3.5%0.5Ethereum
DOGE-USDT
T0.12981902- 3.3%0.4Dogecoin
YO10-USDTt
T0.00062299+ 2.5%0.3YO10 Yobit
LTC-BTC
0.00086999- 1.1%0.3Litecoin
BTC$97000.00- 1%0.3Bitcoin
DOGE-ETH
E0.00004410+ 0.3%0.2Dogecoin
TON-BTC
0.00001667+ 1.6%0.2TON Coin
BTCT90020.62+ 0.6%0.2Bitcoin
USDTe-USDTb
T1.00001377- 0.3%0.2USDT ERC20
YO-USDT
T589.30734196+ 2.3%0.2Yo Token ERC20
  • COXST / RUR
  • Last: 0.01650000
  • 24High: 0.01650000
  • 24Low: 0.01650000
  • 24V: 0 COXST
ACHAT
0.01700000
Solde: 0.00000000 RUR
Quantité:
COXST
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix COXST RUR
0.01700000 861.70878777 14.64904939
0.01750000 826.43053444 14.46253435
0.01800000 889.61816935 16.01312704
0.01800001 6.25000234 0.11250010
0.01815354 12704.04517221 230.62339219
0.01850000 854.35821839 15.80562704
0.01900000 827.71290059 15.72654511
0.01900001 36.07917014 0.68550459
0.01950000 845.78003285 16.49271064
0.02000000 851.90131718 17.03802634
0.02000001 5.43478508 0.10869575
0.02050000 731.89318762 15.00381034
0.02100000 757.30532378 15.90341179
0.02100001 5.43478508 0.11413054
0.02149998 242.05457933 5.20416861
0.02150000 807.26742436 17.35624962
0.02200000 824.06364959 18.12940029
0.02200001 5.43478508 0.11956532
0.02250000 771.98011563 17.3695526
0.02300000 786.45145962 18.08838357
0.02300001 40.52628333 0.93210492
0.02350000 776.5820523 18.24967822
0.02400000 745.22854157 17.88548499
0.02400001 40.0000000 0.96000040
0.02450000 712.49641853 17.45616225
0.02500000 700.393292 17.5098323
0.02550000 698.48793743 17.8114424
0.02600000 779.17560346 20.25856568
0.02650000 786.02371733 20.8296285
0.02700000 877.58422907 23.69477418
0.02750000 800.97103372 22.02670342
0.02800000 834.12140659 23.35539938
0.02850000 760.92322421 21.68631188
0.02899900 16.51983513 0.47905869
0.02900000 840.73967402 24.38145054
0.02950000 696.44563371 20.54514619
0.03000000 770.79561665 23.12386849
0.03100000 111.85185185 3.46740740
0.03200000 110.000000 3.52000000
0.03300000 110.000000 3.63000000
0.03400000 119.571400 4.06542760
0.03500000 120.000000 4.20000000
0.03512500 122.42647519 4.30022994
0.03600000 120.000000 4.32000000
0.03700000 120.000000 4.44000000
0.03800000 120.000000 4.56000000
0.03900000 120.000000 4.68000000
0.03998000 4.00000000 0.15992000
0.03998999 20.0000000 0.79979980
0.04000000 120.000000 4.80000000
VENTE
0.01650000
Solde: 0.00000000 COXST
Quantité:
COXST
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix COXST RUR
0.01650000 1.11279059 0.01836104
0.01600002 6.24999843 0.10000009
0.01600000 818.89687375 13.10234998
0.01550000 768.37827481 11.90986325
0.01500001 19.99999333 0.30000009
0.01500000 767.67370365 11.51510555
0.01451000 34.45899379 0.49999999
0.01450000 759.71430475 11.01585741
0.01400001 7.14285918 0.10000009
0.01400000 754.90966926 10.56873536
0.01350000 746.81359184 10.08198348
0.01340000 741.0043694 9.92945854
0.01335000 742.02633782 9.90605160
0.01330000 774.41419849 10.29970883
0.01320000 737.14620378 9.73032988
0.01310000 717.33699007 9.39711456
0.01300000 728.65806768 9.47255487
0.01290000 718.82436588 9.27283431
0.01280000 718.99326328 9.20311376
0.01270000 719.16481889 9.13339319
0.01260000 719.3390992 9.06367264
0.01250000 719.5161672 8.99395209
0.01240000 719.69609112 8.92423152
0.01230000 719.87894065 8.85451096
0.01220000 720.0647877 8.78479040
0.01210000 720.25370743 8.71506985
0.01200000 730.445775 8.76534930
0.01190000 720.64107058 8.57562873
0.01180000 720.83967542 8.50590816
0.01170000 721.04167692 8.43618761
0.01160000 721.24716034 8.36646705
0.01150719 963.3673399 11.08565102
0.01150000 721.45621739 8.29674649
0.01140000 721.6689421 8.22702593
0.01130000 721.88543185 8.15730537
0.01120000 811.39150267 9.08758482
0.01115073 896.80227298 10.0000000
0.01115072 3000.00000 33.4521600
0.01110000 722.33011441 8.01786426
0.01100000 833.46760999 9.16814370
0.01094100 91.39932364 0.99999999
0.01090000 722.79111467 7.87842314
0.01080000 723.02801759 7.80870258
0.01070000 723.26934859 7.73898202
0.01060000 723.51523301 7.66926146
0.01050000 723.76580095 7.59954090
0.01040000 724.0211875 7.52982035
0.01030000 724.28153398 7.46009979
0.01020000 724.54698431 7.39037923
0.01010000 724.81768909 7.32065865
Historique des transactions
Heure Prix
COXST [C]
Connexion requise.
Heure Prix COXST
17:28:23 SELL 0.01650000 8.35177853
17:19:30 SELL 0.01650000 0.13253330
17:19:30 SELL 0.01650000 72.00485212
17:19:30 SELL 0.01650000 91.04709454
17:19:30 SELL 0.01650000 29.43943212
17:19:30 SELL 0.01650000 11.05049272
17:19:30 SELL 0.01650000 14.37758242
17:19:30 SELL 0.01650000 7.25407575
17:19:30 SELL 0.01650000 20.1720503
17:19:30 SELL 0.01650000 58.3816503
17:19:29 SELL 0.01650000 15.40185212
17:19:29 SELL 0.01650000 7.55803939
17:19:29 SELL 0.01650000 6.63761151
17:19:29 SELL 0.01650000 23.87862484
17:19:29 SELL 0.01650000 65.30247151
20:36:55 BUY 0.01700000 9.35216934
20:36:55 BUY 0.01700000 70.16717151
20:36:55 BUY 0.01700000 88.72342424
20:36:55 BUY 0.01700000 28.6880903
20:36:55 BUY 0.01700000 10.76846606
20:36:55 BUY 0.01700000 14.01064363
20:36:55 BUY 0.01700000 7.06894000
20:36:55 BUY 0.01700000 19.65722666
20:36:55 BUY 0.01700000 56.89165575
20:36:55 BUY 0.01700000 15.00877212
20:36:55 BUY 0.01700000 7.36514606
20:36:55 BUY 0.01700000 6.46820909
20:36:55 BUY 0.01700000 23.26920363
20:36:55 BUY 0.01700000 63.63584606
20:36:55 BUY 0.01671875 1.56339849
09:20:15 BUY 0.01671875 33.77363403
09:20:14 BUY 0.01650000 164.5131925
09:20:14 BUY 0.01650000 15.84809562
09:20:14 BUY 0.01650000 13.73447187
09:20:14 BUY 0.01650000 41.98118937
09:20:14 BUY 0.01650000 84.18677757
15:09:31 SELL 0.01600001 14.99949452
15:09:31 SELL 0.01600001 6.25000234
06:25:24 BUY 0.01650000 8.28638618
06:25:24 BUY 0.01650000 83.16252812
18:44:15 BUY 0.01650000 9.30000000
05:30:12 SELL 0.01600000 3.07831372
05:30:12 SELL 0.01600000 164.5131925
05:30:12 SELL 0.01600000 15.84809562
05:30:12 SELL 0.01600000 13.73447187
05:30:12 SELL 0.01600000 41.98118937
05:30:12 SELL 0.01600000 92.47316375
05:30:11 SELL 0.01600000 92.46252812
05:30:11 SELL 0.01600001 1.28427523
05:01:37 SELL 0.01600001 22.46571617
Chat
ENRUDECNAR

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Envoyer