Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03380225- 0.3%1925.7Ethereum
ZEC0.00478016- 5%828.5Zcash
DASH0.00043242- 0.3%185DASH
LTC0.00087863+ 0.6%174.6Litecoin
ETC0.00014209+ 0.8%97.8EthereumClassic
BIG-BTC
0.00895496- 1.9%21.1BIG
YOCHAT-DOGE
D0.00000031+ 3.4%13.1YoChat Token
SHIB-USDTb
T0.00000719- 1.4%11.2SHIBA INU
TRX-BTC
0.00000325+ 1.9%10.5Tron Token
FLOKIb-USDTb
T0.00004048- 1.2%8.6FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.1Dogecoin
BCHABC0.00012954+ 2.9%4.5BitcoinCashABC
BTC-USDTt
T87365.60- 2.6%3Bitcoin
XRP-BTC
0.00002165+ 0.7%2.1Ripple
ETH-BTC
0.03395675+ 0.1%1.6Ethereum
BTCT87880.00- 0.8%1.5Bitcoin
BTC-USDT
T87407.00- 2.3%1.4Bitcoin
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
ZEC-BTC
0.00478276- 4.1%1.1Zcash
ETH-USDT
T2962.3163723- 2.5%1.1Ethereum
USDT-RUR
R82.69+ 2.5%1USDT ERC20
BTC-USDTb
T87485.98- 2.2%1Bitcoin
BTC-RUR
R7193470.53- 0.2%0.8Bitcoin
YO-BTC
0.00667090+ 3.4%0.6Yo Token ERC20
ETH-USDC
2963.8444584- 2.6%0.5Ethereum
WSHIB-SHIB
2.96041918+ 0.2%0.5Wrapped Shiba
DOGE-USDT
T0.13075666- 1.4%0.4Dogecoin
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087420+ 0.3%0.3Litecoin
DOGE-ETH
E0.00004411+ 1.1%0.3Dogecoin
BTC$95145.00- 0.9%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061750+ 5.4%0.3YO10 Yobit
USDTe-USDTt
T0.99778797- 0.2%0.2USDT ERC20
TON-BTC
0.00001658+ 1%0.2TON Coin
USDTe-USDTb
T1.00238233+ 0.2%0.2USDT ERC20
BTCR7200000.00+ 1.7%0.2Bitcoin
ETH-RUR
R243531.35- 0.8%0.2Ethereum
DASH-BTC
0.00043020- 0.3%0.1DASH
YO-USDT
T582.34447502+ 1.5%0.1Yo Token ERC20
  • CANN / RUR
  • Last: 0.17000001
  • 24High: 0.17000001
  • 24Low: 0.17000001
  • 24V: 0 CANN
COMPRA
0.20000001
Saldo: 0.00000000 RUR
Cantidad:
CANN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CANN RUR
0.20000001 1.62149718 0.32429945
0.21000001 4.71183641 0.98948569
0.22000001 4.63157922 1.01894747
0.23000001 0.63157960 0.14526331
0.24000001 0.60000000 0.14400000
0.25000001 2.22099661 0.55524917
0.26000000 0.05553187 0.01443828
0.26000001 1.71000000 0.44460001
0.27000000 2.15606900 0.58213863
0.27210000 2.60699481 0.70936328
0.27211000 3.20659383 0.87254624
0.27211001 1.63395573 0.44461571
0.27637173 47.03809611 12.99999999
0.27637174 1164.58148 321.85740999
0.28000000 1.50335396 0.42093910
0.29000000 7.79614938 2.26088332
0.29676163 101.841300 30.22259018
0.30000000 2.00000000 0.60000000
0.31000000 27.86152527 8.63707283
0.32000000 28.18190382 9.01820922
0.33000000 29.28344283 9.66353613
0.33935131 14.58220503 4.94849037
0.34000000 27.90781959 9.48865866
0.35000000 33.35985046 11.67594766
0.36000000 32.73420595 11.78431414
0.37000000 38.08657806 14.09203388
0.37210000 2.00000000 0.74420000
0.37211001 1.50000000 0.55816501
0.38000000 32.25385816 12.2564661
0.39000000 31.57711623 12.31507532
0.40000000 31.87973955 12.75189582
0.41000000 29.13534108 11.94548984
0.42000000 31.16402927 13.08889229
0.42468035 2.91633702 1.23851102
0.43000000 31.4217702 13.51136118
0.44000000 2.00000000 0.88000000
0.45000000 33.52129362 15.08458212
0.46000000 32.51566882 14.95720765
0.47000000 32.43947226 15.24655196
0.48000000 31.20117056 14.97656186
0.49000000 28.61960752 14.02360768
0.50000000 30.93782004 15.46891002
0.51000000 27.02998803 13.78529389
0.51669499 1245.83135 643.71481692
0.52000000 27.82667568 14.46987135
0.53000000 24.17867173 12.81469601
0.54000000 25.56443838 13.80479672
0.55000000 27.12936845 14.92115264
0.56000000 24.68156487 13.82167632
0.57000000 24.48169719 13.95456739
VENTA
0.16838857
Saldo: 0.00000000 CANN
Cantidad:
CANN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CANN RUR
0.16838857 6.53251048 1.10000009
0.16838856 696.07192732 117.21054949
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14573330 0.75480346 0.10999999
0.14573329 6.86185016 0.99999999
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13701661 0.80282237 0.10999999
0.13701660 8.10120817 1.10999999
0.13701659 1.89758043 0.25999999
0.13701658 1.09475802 0.14999999
0.13450042 0.81784131 0.10999999
0.13450041 1.11523823 0.14999999
0.13070167 0.84161128 0.10999999
0.13070166 7.65101223 0.99999999
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12721002 0.86471175 0.10999999
0.12721001 24.44776161 3.10999999
0.12721000 15.72203443 1.99999999
0.12582872 0.87420423 0.10999999
0.12582871 11.92096779 1.49999999
0.12154821 0.90499070 0.10999999
0.12058288 0.91223563 0.10999999
0.12000003 0.91666643 0.10999999
0.12000002 0.91666651 0.10999999
0.12000001 5.08333290 0.60999999
0.12000000 13.49999999 1.61999999
0.11000001 0.99999990 0.10999999
0.11000000 10.09090909 1.10999999
0.10900000 5.26315789 0.57368421
0.10721100 9.32740110 0.99999999
0.10097668 150.04600359 15.15114728
0.10097667 200.000000 20.1953340
0.10090000 9.91080277 0.99999999
0.10058289 9.94204879 0.99999999
0.10058287 4.97102538 0.49999999
0.10000000 127.09999998 12.70999999
0.09006830 3573.48156 321.85740919
0.07211000 13.86770212 0.99999999
0.05000000 2.19999999 0.10999999
0.04100977 200.000000 8.20195400
0.02410198 1183.82332903 28.53248619
0.02410098 200.000000 4.82019600
0.01750001 57.14377683 1.00001666
0.01500009 66.66626666 0.99999999
0.01500002 133.33315555 1.99999999
Historial de operaciones
Hora Precio
CANN [C]
Es necesario iniciar sesión.
Hora Precio CANN
09:19:06 SELL 0.17000001 1.00000000
09:18:58 SELL 0.18000001 0.62149718
05:59:53 SELL 0.18000001 3.34154493
05:53:10 SELL 0.18000001 1.37029148
15:47:13 SELL 0.19000001 4.63157922
15:32:47 BUY 0.22000001 4.00000000
12:49:16 BUY 0.21024286 1.65627389
09:37:23 BUY 0.21024286 2.89056422
15:44:48 BUY 0.21024286 6.35240467
15:44:48 BUY 0.21000001 4.53693202
10:51:43 SELL 0.16838856 142.90597205
09:09:10 SELL 0.16838856 171.5399536
08:45:45 SELL 0.16838856 192.42835627
08:41:23 SELL 0.16838856 163.66548782
08:40:54 SELL 0.16838856 152.76624504
08:40:54 SELL 0.16838857 10.89924278
21:48:59 SELL 0.16838856 73.4529979
21:48:59 SELL 0.17000000 1.00000000
21:48:59 SELL 0.17000001 0.64705878
21:48:59 SELL 0.17200002 0.63953480
21:48:59 SELL 0.17210000 4.49546234
21:48:59 SELL 0.17210001 0.63916324
21:48:59 SELL 0.17220001 0.58072063
21:48:59 SELL 0.17220002 0.63879202
21:48:59 SELL 0.17266843 0.63705913
21:48:59 SELL 0.17266843 0.69497359
21:48:59 SELL 0.17266844 0.63705909
21:48:59 SELL 0.17778326 3.65613781
21:48:58 SELL 0.17778327 0.61873088
21:48:58 SELL 0.18000000 1.00000000
21:48:58 SELL 0.18000001 0.61111107
21:48:58 SELL 0.18165141 0.60555544
21:48:58 SELL 0.18165141 0.55050549
21:48:58 SELL 0.18165142 55.05049198
21:48:58 SELL 0.18165142 0.60555540
21:48:58 SELL 0.18929438 0.52827822
21:48:58 SELL 0.19000000 34.33652401
20:50:25 SELL 0.19000000 16.44692331
20:17:02 SELL 0.19000000 6.81573246
20:17:02 SELL 0.19000001 0.52631628
23:45:00 SELL 0.19000000 1.89818626
20:20:41 SELL 0.19000001 0.63157944
06:27:39 SELL 0.20000001 0.60000016
19:10:46 SELL 0.20000001 0.00000030
19:10:46 SELL 0.21000001 0.97192394
19:08:59 SELL 0.21000001 0.36140980
19:08:59 SELL 0.22000001 0.11573564
18:32:07 SELL 0.22000001 0.33881024
18:32:07 SELL 0.23000001 0.43478302
18:32:07 SELL 0.24000001 0.00512505
Chat
ENRUDECNAR

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Enviar