Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03345525- 0.3%1950.1Ethereum
ZEC0.00495541+ 4.3%833.7Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%297.4YoChat Token
DASH0.00043001+ 0.6%202.8DASH
LTC0.00087084- 1.5%177Litecoin
ETC0.00014214+ 0.1%89.3EthereumClassic
SHIB-USDTb
T0.00000718+ 0.5%16.7SHIBA INU
BIG-BTC
0.00884982+ 0.2%13.7BIG
FLOKIb-USDTb
T0.00004000- 0.6%8.9FLOKI BEP20
TRX-BTC
0.00000323 0%6.2Tron Token
BCHABC0.00012690- 5.6%3.2BitcoinCashABC
DOGE-BTC
0.00000147- 0.7%3Dogecoin
XRP-BTC
0.00002133- 0.7%3Ripple
BTC-USDTt
T87143.47- 0.5%2.2Bitcoin
ZEC-BTC
0.00506277+ 6.7%2.2Zcash
ETH-BTC
0.03356660- 0.1%2Ethereum
BTCT87750.36+ 0.4%1.8Bitcoin
BONUS-DOGE
D0.00130537+ 1.3%1.3BONUS
BTC-USDT
T87309.96- 0.4%1.2Bitcoin
BTC-USDTb
T87193.41- 0.5%1.2Bitcoin
ETH-USDT
T2936.7995569- 0.1%0.8Ethereum
FUSD-BTC
0.00000000 0%0.7Fast Dollars
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R7175419.28- 0.5%0.3Bitcoin
WSHIB-SHIB
2.97478069- 0.1%0.3Wrapped Shiba
ETH-USDC
2930.9990593- 0.4%0.3Ethereum
USDTe-USDTb
T1.00075845- 0.2%0.3USDT ERC20
TON-BTC
0.00001702+ 1.4%0.3TON Coin
DASH-BTC
0.00043464+ 1.7%0.3DASH
YO10-USDTt
T0.00055759- 9.8%0.2YO10 Yobit
DOGE-USDT
T0.12820677- 0.8%0.2Dogecoin
YO-BTC
0.00674720+ 0.2%0.2Yo Token ERC20
LTC-BTC
0.00086654- 1.8%0.2Litecoin
USDT-RUR
R82.45+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004364- 0.8%0.2Dogecoin
USDT-USDC
0.99935182+ 0.1%0.2USDT ERC20
BTC$96498.99+ 1.6%0.2Bitcoin
BTCR7071867.07- 2.5%0.2Bitcoin
ETH-RUR
R241576.18- 0.5%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
  • BTZ / USD
  • Last: 0.00114000
  • 24High: 0.00114000
  • 24Low: 0.00114000
  • 24V: 0 BTZ
COMPRA
0.00118000
Saldo: 0.00000000 USD
Cantidad:
BTZ
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio BTZ USD
0.00118000 424.42958357 0.50082690
0.00119000 95.51669549 0.11366486
0.00120000 9.15352421 0.01098422
0.00121000 90.65379487 0.10969109
0.00122000 90.47712711 0.11038209
0.00123000 90.68594117 0.11154370
0.00124000 92.63800833 0.11487113
0.00125000 82.66516528 0.10333145
0.00126000 103.45977049 0.13035931
0.00127000 99.50226016 0.12636787
0.00128000 30.03367954 0.03844310
0.00128998 155.04116398 0.20000000
0.00129000 80.54011999 0.10389675
0.00130000 85.14863511 0.11069322
0.00131000 104.34953543 0.13669789
0.00132000 105.40514843 0.13913479
0.00133000 90.04069767 0.11975412
0.00134000 81.21925384 0.10883380
0.00135000 86.82431297 0.11721282
0.00136000 83.61321212 0.11371396
0.00137000 87.42490977 0.11977212
0.00138000 109.35330337 0.15090755
0.00139000 116.70857462 0.16222491
0.00140000 81.42792888 0.11399910
0.00145000 87.82097142 0.12734040
0.00150000 92.91580382 0.13937370
0.00291508 312.64240202 0.91137761
0.00291509 177.9717675 0.51880371
0.00302202 1985.42696607 6.00000000
0.00478015 743.6230692 3.55462981
0.00479396 832.70872372 3.99197231
0.00479513 99.81219379 0.47861244
0.00479516 93.13926386 0.44661767
0.00659996 751.62179356 4.96067377
0.00700000 3709.02692461 25.96318847
0.00788377 28.83392967 0.22732006
0.00789446 60.0000000 0.47366760
0.00899880 50.0000000 0.44994000
0.00958590 1000.00000 9.58590000
0.00959026 166.66666666 1.59837666
0.01000000 79763.3436274 797.63343627
0.01698795 300.000000 5.09638500
0.02000000 193.500000 3.87000000
0.03000000 295.97381167 8.87921435
0.03750000 3.00000000 0.11250000
0.03999966 44.44444444 1.77776266
0.04000000 150.000000 6.00000000
0.04400000 138.04352865 6.07391526
0.04899999 500.000000 24.4999950
0.04900000 33.32653043 1.63299999
VENTA
0.00114000
Saldo: 0.00000000 BTZ
Cantidad:
BTZ
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio BTZ USD
0.00114000 174.61795013 0.19906446
0.00113000 89.20031858 0.10079635
0.00112000 83.70669642 0.09375149
0.00111000 97.33987387 0.10804725
0.00110000 94.31572727 0.10374729
0.00109000 97.61198165 0.10639705
0.00108000 99.08737962 0.10701436
0.00107000 100.06421495 0.10706870
0.00106000 105.58345283 0.11191845
0.00105000 105.04203809 0.11029413
0.00104000 116.78653846 0.12145799
0.00103000 126.71299029 0.13051437
0.00102000 122.8587549 0.12531592
0.00101000 110.17998019 0.11128177
0.00100000 234.494480 0.23449448
0.00099000 17.77922196 0.01760142
0.00098482 101.54139898 0.10000000
0.00098481 3938.86994 3.87903850
0.00098000 117.25392857 0.11490884
0.00097000 105.51259793 0.10234721
0.00096000 119.44270833 0.11466499
0.00095000 119.50932631 0.11353385
0.00094000 119.48305319 0.11231406
0.00093000 128.56624731 0.11956660
0.00092000 128.69452173 0.11839895
0.00091000 120.62160439 0.10976565
0.00090000 122.47476666 0.11022728
0.00089000 22.06628479 0.01963899
0.00088000 127.46923863 0.11217292
0.00087000 116.90337931 0.10170593
0.00086000 129.4376279 0.11131635
0.00085000 143.407200 0.12189612
0.00084000 141.34832053 0.11873258
0.00083000 139.52039759 0.11580192
0.00082000 138.90669512 0.11390348
0.00081000 128.48971604 0.10407666
0.00080000 140.1381625 0.11211053
0.00079000 140.57678481 0.11105565
0.00078000 148.784000 0.11605152
0.00077000 151.36384415 0.11655015
0.00076000 158.20972368 0.12023938
0.00075000 150.21937333 0.11266452
0.00074000 162.92104054 0.12056156
0.00073000 151.12080821 0.11031818
0.00072000 151.09761111 0.10879027
0.00071000 164.51835815 0.11680803
0.00070000 63.12433557 0.04418703
0.00069000 157.70491304 0.10881638
0.00068000 160.06123529 0.10884163
0.00067000 162.42891044 0.10882736
Historial de operaciones
Hora Precio
BTZ [C]
Es necesario iniciar sesión.
Hora Precio BTZ
22:39:28 SELL 0.00114000 88.77142984
20:43:15 SELL 0.00114000 87.48781003
20:43:15 SELL 0.00114000 2.29265941
17:10:54 SELL 0.00114000 85.44653357
17:10:54 SELL 0.00115000 3.89095668
17:09:08 SELL 0.00115000 95.51669549
17:03:09 BUY 0.00120000 80.0176482
17:03:09 BUY 0.00119000 32.6869925
17:02:56 BUY 0.00119000 63.76425967
17:02:56 BUY 0.00118000 27.86442562
17:02:35 BUY 0.00118000 85.1047235
17:02:34 BUY 0.00117000 8.20428218
17:02:10 BUY 0.00117000 86.4960364
17:01:07 SELL 0.00112000 19.77834822
17:01:07 SELL 0.00113000 94.70031858
17:01:07 SELL 0.00114000 112.96914912
17:01:07 SELL 0.00115000 96.45125217
17:01:07 SELL 0.00116000 89.17117241
17:01:07 SELL 0.00116000 5.91748636
17:01:07 SELL 0.00117000 90.65379487
17:01:07 SELL 0.00118000 90.47712711
17:01:07 SELL 0.00119000 19.27337538
17:01:07 SELL 0.00120000 92.63800833
17:01:07 SELL 0.00121000 82.66516528
17:01:07 SELL 0.00121000 330.578512
17:01:07 SELL 0.00121000 5.09936492
17:01:07 SELL 0.00122000 103.45977049
17:01:07 SELL 0.00123000 99.50226016
06:51:07 BUY 0.00128000 50.96562691
06:51:07 BUY 0.00128000 6.48713090
06:51:07 BUY 0.00127000 21.28741275
19:48:36 BUY 0.00127000 75.46716448
19:48:36 BUY 0.00126000 8.30175435
12:06:58 BUY 0.00126000 100.57684401
00:02:37 BUY 0.00125000 80.34059878
13:11:16 SELL 0.00121000 80.34060202
13:11:15 SELL 0.00122000 108.87859836
13:11:15 SELL 0.00126000 96.83364393
23:09:04 SELL 0.00126000 100.5468868
15:28:54 SELL 0.00126000 93.60019396
11:33:14 BUY 0.00126000 105.84467213
19:17:15 BUY 0.00125000 83.0373774
08:41:19 BUY 0.00124000 0.09086501
21:11:08 BUY 0.00124000 90.00900999
10:30:36 SELL 0.00119000 71.41256579
10:30:36 SELL 0.00120000 50.83455245
18:14:10 SELL 0.00121000 80.90172175
18:14:10 SELL 0.00121000 2.13565565
18:13:48 SELL 0.00121000 83.0373774
20:36:38 SELL 0.00122000 105.84467213
Chat
ENRUDECNAR

IlyaTsiganok L1: Hello everyone

Yanadia: serveBehests, because it's dec

Yanadia: Saveli42, yep normal

chushka1433 L0: HI ALL

Zwidos L0: Hi

zenartu L1: Hello chat

beck1337228 L0: hello

papavzdanii L1: hi

r9391918 L0: hi

Iskrad1 L1: gm

rosiaha93 L0: gm

ghoul97779 L0: hi

jake6776776 L0: hello

gleb1281337 L0: gm

Rinatsul L0: gm chat

nailyaal L0: hello

Opertlyt L0: gm

melliebaumbach95 L0: merry christmasYgm

melliebaumbach95 L0: rizwee6607, yes must be

melliebaumbach95 L0: kira277, yes sometimes

spinchet L0: gm

riodayounog L1: gm

Thant123 L0: Hii

Gaberiel567 L0: Hii

2vvertik L1: gm world

2vvertik L1: did anybody hear smth about predict markets?

2vvertik L1: Poly seems will be soon

Gonewithwind: 2vvertik, maybe you heard something ,if so tell us here about market.

2vvertik L1: I believe token will be in Q1-Q2

2vvertik L1: hope market will be god

2vvertik L1: in that time

Gonewithwind: 2vvertik, Q1 of 2026 or 2027?

2vvertik L1: hope 2026

2vvertik L1: Idk but in my opinion 27 will be bear already

2vvertik L1: and u?

2vvertik L1: Opertlyt, gm

ochad4434 L0: 2vvertik, gn

2vvertik L1: okay

Song567 L0: Hello

2vvertik L1: gn

2vvertik L1: :)

jeniffer151 L0: hey fam

leyabaty L0: hi guys

Bellevisofsof L0: Happy new year YoBit

panditdhami03 L1: Bellevisofsof, oh yeah

Ivettat1 L1: gn Yobit fam

tehhagihara L0: gm

alhnanzaherul564 L0: Hi

abobovich L1: Hello friends!

diegolebe: pony or panda

Enviar