Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03380225- 0.2%1940Ethereum
ZEC0.00475183- 4.1%813.3Zcash
DASH0.00042650- 1.6%189.6DASH
LTC0.00088068+ 0.8%177.7Litecoin
ETC0.00014268+ 1%99.5EthereumClassic
BIG-BTC
0.00896887- 1.8%19.6BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.2YoChat Token
SHIB-USDTb
T0.00000719- 1.6%11.8SHIBA INU
TRX-BTC
0.00000325+ 1.3%11.7Tron Token
FLOKIb-USDTb
T0.00004007- 2.3%7.5FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5Dogecoin
BCHABC0.00013195+ 4.8%4.4BitcoinCashABC
BTC-USDTt
T87260.22- 2.4%4.2Bitcoin
ETH-BTC
0.03395650- 0.3%1.8Ethereum
BTCT88332.57- 1.4%1.5Bitcoin
XRP-BTC
0.00002154+ 0.1%1.4Ripple
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87117.46- 2.6%1.3Bitcoin
ZEC-BTC
0.00476530- 3.8%1.1Zcash
BTC-USDTb
T87492.56- 2.2%1.1Bitcoin
ETH-USDT
T2962.4094681- 2.3%1Ethereum
USDT-RUR
R82.61+ 2.2%0.8USDT ERC20
BTC-RUR
R7173873.96- 0.4%0.7Bitcoin
WSHIB-SHIB
2.96041918+ 0.3%0.6Wrapped Shiba
YO-BTC
0.00666777+ 3.3%0.6Yo Token ERC20
ETH-USDC
2964.8956416- 2.5%0.5Ethereum
DOGE-USDT
T0.13021173- 1.6%0.3Dogecoin
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087668+ 0.5%0.3Litecoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
BTC$97899.89+ 1%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061382+ 4.9%0.3YO10 Yobit
USDTe-USDTt
T0.99797653- 0.4%0.2USDT ERC20
BTCR7133545.00- 1%0.2Bitcoin
TON-BTC
0.00001659+ 1.3%0.2TON Coin
USDTe-USDTb
T0.99915983- 0.2%0.2USDT ERC20
DASH-BTC
0.00043027- 0.3%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T584.03369463+ 2.1%0.1Yo Token ERC20
  • XRP / RUR
  • Last: 157.42155386
  • 24High: 157.42155386
  • 24Low: 153.58010169
  • 24V: 28.68 XRP
BUY
156.97727892
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
156.97727892 0.20442489 32.09006297
157.42155386 3.92550544 617.95916605
157.42471125 0.00129586 0.20400038
157.88519018 0.10000000 15.78851901
157.94637429 0.02515094 3.97249978
157.95337169 0.02404118 3.79738544
158.21183481 0.00128942 0.20400150
158.23517893 0.18172860 28.75585753
158.89887648 0.09382681 14.90897469
159.00289399 0.00128300 0.20400071
159.29536260 0.03000000 4.77886087
159.31688865 0.02500000 3.98292221
159.35000000 0.00272011 0.43344952
159.79790847 0.00127662 0.20400120
160.09551316 0.06000000 9.60573078
160.54989998 0.27100000 43.50902289
160.54990000 1.00000000 160.549900
160.59689802 0.00127027 0.20400142
161.39988251 0.00126395 0.20400138
161.69646829 0.06000000 9.70178809
162.20688193 0.00125766 0.20400110
162.85000010 1.00000000 162.8500001
163.01791635 0.00125140 0.20400062
163.31343297 0.06000000 9.79880597
163.83300594 0.00124518 0.20400158
163.85000010 1.00000000 163.8500001
164.00000000 9.92191971 1627.19483244
164.65217098 0.00123898 0.20400074
164.94656730 0.06000000 9.89679403
165.00000000 0.06337135 10.45627275
165.47543184 0.00123282 0.20400142
166.00000000 0.06198820 10.2900412
166.30280900 0.00122668 0.20400032
166.59603297 0.06000000 9.99576197
167.00000000 0.07912497 13.21386999
167.13432304 0.00122058 0.20400081
167.96999466 0.06072514 10.20000144
168.22000000 0.00858556 1.44426290
168.26199330 0.06000000 10.09571959
168.80984464 0.00120847 0.20400163
169.50000000 0.10979503 18.61025758
169.65389386 0.00120245 0.20400032
169.83000000 0.29875652 50.73781979
169.94461324 0.06000000 10.19667679
170.00000000 2.35853140 400.950338
170.50216334 0.00119647 0.20400072
171.35467416 0.00119052 0.20400116
171.64405937 0.06000000 10.29864356
171.64914000 0.35801610 61.45315567
172.00000000 0.13938710 23.9745812
SELL
154.00000000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
154.00000000 12.88218719 1983.85682726
153.57010169 0.00130234 0.20000048
152.80607133 0.00130885 0.20000022
152.74884331 0.05589187 8.53741849
152.28061783 2.53847861 386.56109107
152.04584211 0.00131540 0.20000110
151.28939513 0.00132197 0.20000004
150.57449698 0.06641230 9.99999866
150.57449629 0.02041498 3.07397533
150.53671157 0.00132858 0.20000006
150.38000000 2.00000000 300.760000
150.15000000 0.00067194 0.10089179
150.00100000 5.51996986 828.00099896
150.00000000 15.63541854 2345.312781
149.78777270 0.00133523 0.20000112
149.32397560 0.06000000 8.95943853
149.04255990 0.00134190 0.20000021
148.30105462 0.00134861 0.20000028
148.00000000 1.00000000 148.000000
147.84552040 0.06000000 8.87073122
147.56323842 0.00135536 0.20000131
146.82909295 0.00136213 0.20000031
146.38170336 0.06000000 8.78290220
146.09859995 0.00136894 0.20000021
145.37174124 0.00137579 0.20000098
144.93237957 0.06000000 8.69594277
144.64849874 0.00138267 0.20000113
143.92885446 0.00138958 0.20000065
143.66264977 1.00000000 143.66264977
143.66264947 1.00000000 143.66264947
143.49800000 100.000000 14349.8000
143.49740551 0.06000000 8.60984433
143.21279050 0.00139653 0.20000095
142.50028905 0.00140351 0.20000058
142.07663912 0.06000000 8.52459834
141.79133238 0.00141053 0.20000092
141.08590286 0.00141758 0.20000055
140.66993972 0.06000000 8.44019638
140.38398294 0.00142467 0.20000084
140.00000010 0.10000000 14.00000001
139.99999999 1.82142857 254.99999978
139.68555516 0.00143179 0.20000038
139.27716804 0.06000000 8.35663008
138.99060214 0.00143895 0.20000052
138.29910660 0.00144615 0.20000125
138.00000000 70.0000000 9660.00000
137.89818618 0.06000000 8.27389117
137.61105134 0.00145338 0.20000114
136.92641924 0.00146064 0.20000020
136.53285760 0.06000000 8.19197145
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
10:08:17 BUY 157.42155386 2.21229167
10:08:17 BUY 156.63126673 0.07443894
09:28:29 SELL 154.000000 4.42163846
09:27:25 SELL 154.000000 3.98399466
09:26:17 SELL 154.000000 0.72213483
09:26:16 SELL 154.00000001 2.88223255
09:03:14 BUY 157.23322726 0.00104124
07:23:59 SELL 154.00000001 0.00088433
01:06:58 BUY 157.42155386 1.90571106
01:06:58 BUY 157.38733832 0.00000002
01:00:39 BUY 157.38733832 0.16120985
00:53:32 BUY 157.38733832 0.03128779
23:38:08 BUY 157.38733832 0.00208566
23:12:52 BUY 157.38733832 0.10194722
17:05:28 BUY 155.300000 0.10678097
17:02:31 BUY 155.300000 0.04899616
17:02:31 BUY 155.300000 0.21390899
17:02:16 BUY 155.300000 0.10711172
17:02:16 BUY 155.300000 0.20100564
17:02:16 BUY 155.300000 0.01062056
17:01:38 BUY 155.300000 0.26378002
17:01:38 BUY 155.300000 0.05495790
16:38:16 BUY 153.58010169 4.20206599
16:38:16 SELL 153.58010169 0.15577713
16:38:16 SELL 153.58010169 0.32102071
16:38:16 SELL 153.58010169 0.20100564
16:38:16 SELL 153.58010169 0.24326376
16:36:32 SELL 153.58010169 0.03113682
16:30:41 SELL 153.58010169 0.05495790
16:10:59 BUY 155.300000 0.05495790
16:06:28 BUY 155.300000 0.05198358
16:06:22 BUY 155.300000 0.04772792
16:06:19 BUY 155.300000 0.31873792
16:06:16 BUY 155.300000 0.19957628
16:06:09 BUY 155.300000 0.27886670
16:06:03 BUY 155.300000 0.04814970
16:05:48 BUY 153.58010169 3.69327128
16:05:47 SELL 153.58010169 0.93195018
15:24:21 BUY 157.42155386 0.13130455
15:24:21 BUY 157.38313934 0.04786352
11:05:55 BUY 157.42155386 0.07898529
11:05:55 BUY 157.38313934 0.07206233
09:36:40 SELL 153.58010169 0.00123396
09:36:40 SELL 153.58010169 0.00123396
09:36:39 SELL 153.58010169 0.00123396
09:36:39 SELL 153.58010169 0.00123396
09:36:38 SELL 153.58010169 0.00123396
09:36:38 SELL 153.58010169 0.00123396
09:36:37 SELL 153.58010169 0.00123396
09:36:37 SELL 153.58010169 0.00123396
Chat
ENRUDECNAR

mandobro: Gonewithwind, Dash is now way for high at least for moving monkey

mandobro: When they will full we can move step by step

hideung: why is my account frozennR

mandobro: Gonewithwind, /no way

piggydim L0: gn guys

SoldZen L1: gn

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Send