Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03385763+ 0.1%1931.9Ethereum
ZEC0.00478522- 4.2%831.4Zcash
DASH0.00042650- 1.6%190.6DASH
LTC0.00087744+ 0.4%176.7Litecoin
ETC0.00014326+ 0.9%100EthereumClassic
BIG-BTC
0.00896887- 1.8%19.7BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.2YoChat Token
SHIB-USDTb
T0.00000719- 1.6%11.8SHIBA INU
TRX-BTC
0.00000325+ 1.3%11.7Tron Token
FLOKIb-USDTb
T0.00004007- 2.3%7.5FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5Dogecoin
BCHABC0.00013435+ 6.7%4.3BitcoinCashABC
BTC-USDTt
T87260.26- 2.5%4.2Bitcoin
ETH-BTC
0.03395650- 0.3%1.8Ethereum
BTCT86937.52- 3%1.5Bitcoin
XRP-BTC
0.00002154+ 0.1%1.4Ripple
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87115.23- 2.6%1.3Bitcoin
ZEC-BTC
0.00476528- 3.8%1.1Zcash
BTC-USDTb
T87509.97- 2.2%1.1Bitcoin
ETH-USDT
T2962.4094681- 2.3%1Ethereum
USDT-RUR
R82.91+ 2.7%0.8USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
BTC-RUR
R7171875.58- 0.4%0.7Bitcoin
WSHIB-SHIB
2.96041918+ 0.3%0.6Wrapped Shiba
YO-BTC
0.00666766+ 3.3%0.6Yo Token ERC20
ETH-USDC
2964.8956416- 2.5%0.5Ethereum
DOGE-USDT
T0.13019145- 1.6%0.3Dogecoin
BTCT90162.30+ 1.5%0.3Bitcoin
LTC-BTC
0.00087668+ 0.5%0.3Litecoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
BTC$97899.89+ 1%0.3Bitcoin
YO10-USDTt
T0.00061380+ 4.9%0.3YO10 Yobit
USDTe-USDTt
T0.99797653- 0.4%0.2USDT ERC20
BTCR7133545.00- 1%0.2Bitcoin
TON-BTC
0.00001659+ 1.3%0.2TON Coin
USDTe-USDTb
T0.99915983- 0.2%0.2USDT ERC20
DASH-BTC
0.00043027- 0.3%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T584.02244655+ 2.1%0.1Yo Token ERC20
  • VULC / WAVES
  • Last: 0.00000070
  • 24High: 0.00000070
  • 24Low: 0.00000070
  • 24V: 0 WAVES
BUY
0.00000070
Balance: 0.00000000 WAVES
Amount:
VULC
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price VULC WAVES
0.00000070 5185.69165291 0.00362998
0.00000071 20268.02731092 0.01439029
0.00000072 19965.10553173 0.01437487
0.00000073 19728.0000 0.01440144
0.00000074 19637.66197182 0.01453186
0.00000075 352969.10777777 0.26472683
0.00000076 19633.94520547 0.01492179
0.00000077 344307.49567567 0.26511677
0.00000078 24591.97333333 0.01918173
0.00000079 19590.88157894 0.01547679
0.00000080 20660.64935063 0.01652851
0.00000081 20658.58974358 0.01673345
0.00000082 20656.5949367 0.01693840
0.00000083 20654.6500 0.01714335
0.00000084 20722.90123455 0.01740723
0.00000085 20720.02439024 0.01761202
0.00000086 20838.15662649 0.01792081
0.00000087 20936.94047617 0.01821513
0.00000088 20929.05882352 0.01841757
0.00000089 20991.25581394 0.01868221
0.00000090 20911.88505745 0.01882069
0.00000091 19644.30681818 0.01787631
0.00000092 19642.65168539 0.01807123
0.00000093 19707.53333333 0.01832800
0.00000094 19704.96703296 0.01852266
0.00000095 19702.54347826 0.01871741
0.00000096 19700.10752687 0.01891210
0.00000097 19688.51063829 0.01909785
0.00000098 19646.2000 0.01925327
0.00000099 19623.61458333 0.01942737
0.00000100 19660.41237112 0.01966041
0.00000101 18519.0000 0.01870419
0.00000103 18519.0000 0.01907457
0.00000105 18519.0000 0.01944495
0.00000107 18519.0000 0.01981533
0.00000109 18519.0000 0.02018571
0.00000111 18519.0000 0.02055609
0.00000113 18519.0000 0.02092647
0.00000115 18519.0000 0.02129685
0.00000150 183436.12548227 0.27515418
0.00000200 5000.00000 0.01000000
0.00000219 355.000000 0.00077745
0.00000220 3246.00000 0.00714120
0.00000221 355.000000 0.00078455
0.00000222 100355.000 0.22278810
0.00000223 355.000000 0.00079165
0.00000224 355.000000 0.00079520
0.00000225 355.000000 0.00079875
0.00000226 200355.000 0.45280230
0.00000227 355.000000 0.00080585
SELL
0.00000069
Balance: 0.00000000 VULC
Amount:
VULC
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price VULC WAVES
0.00000069 21556.98550724 0.01487431
0.00000068 18915.7500 0.01286271
0.00000067 18923.9402985 0.01267903
0.00000066 21781.74242422 0.01437594
0.00000065 20234.2153846 0.01315223
0.00000064 20292.3750 0.01298712
0.00000063 20343.49206348 0.01281639
0.00000062 20288.45161289 0.01257883
0.00000061 20278.13114752 0.01236965
0.00000060 20476.51666665 0.01228590
0.00000059 20387.25423727 0.01202847
0.00000058 20558.31034479 0.01192381
0.00000057 20643.96491224 0.01176705
0.00000056 20581.49999998 0.01152563
0.00000055 20378.90909089 0.01120839
0.00000054 20273.83333331 0.01094786
0.00000053 20389.45283018 0.01080640
0.00000052 20269.34615383 0.01054005
0.00000051 20656.58823527 0.01053485
0.00000050 20521.9800 0.01026099
0.00000049 3311520.07033119 1.62264483
0.00000048 20269.54166666 0.00972937
0.00000047 19810.87234041 0.00931110
0.00000046 19758.32608695 0.00908882
0.00000045 19736.8000 0.00888156
0.00000044 19654.20454545 0.00864784
0.00000043 19878.20930232 0.00854762
0.00000042 19965.02380952 0.00838530
0.00000041 20021.65853657 0.00820887
0.00000040 20015.2000 0.00800608
0.00000039 20015.58974358 0.00780607
0.00000038 19904.34210525 0.00756364
0.00000037 19477.86486485 0.00720680
0.00000036 20049.05555555 0.00721765
0.00000035 19643.11428571 0.00687508
0.00000034 20236.64705882 0.00688045
0.00000033 21339.33333331 0.00704197
0.00000032 19523.1875 0.00624742
0.00000031 19912.58064515 0.00617289
0.00000030 19634.43333333 0.00589032
0.00000029 19748.99999999 0.00572720
0.00000028 19466.85714285 0.00545071
0.00000027 20089.55555554 0.00542417
0.00000026 9122005.51592307 2.37172143
0.00000025 119711.400 0.02992785
0.00000024 119623.91666666 0.02870973
0.00000023 118519.000 0.02725937
0.00000022 118519.000 0.02607418
0.00000021 118519.000 0.02488899
0.00000020 118519.000 0.02370380
Trade History
Time Price
VULC [C]
You need to log in.
Time Price VULC
18:09:51 BUY 0.00000070 9416.90114397
05:20:56 BUY 0.00000070 8740.49999999
05:20:56 BUY 0.00000069 1479.48484848
05:20:56 BUY 0.00000069 18716.32352941
05:20:55 BUY 0.00000068 1275.45454546
05:20:55 BUY 0.00000068 18720.37313432
05:20:55 BUY 0.00000067 1259.60000
05:20:55 BUY 0.00000067 18724.54545454
05:20:55 BUY 0.00000066 1306.890625
05:20:55 BUY 0.00000066 18728.84615384
05:20:55 BUY 0.00000065 1347.00000
05:20:55 BUY 0.00000065 18733.28125
05:20:55 BUY 0.00000064 205.4032258
05:20:55 BUY 0.00000064 1078.14516129
05:20:55 BUY 0.00000064 18737.85714285
05:20:55 BUY 0.00000063 740.50819672
05:20:55 BUY 0.00000063 522.72131147
05:20:55 BUY 0.00000063 18742.56451612
05:20:55 BUY 0.00000062 734.500000
05:20:55 BUY 0.00000062 228.13333333
05:20:54 BUY 0.00000062 482.76666666
05:20:54 BUY 0.00000062 419.8943342
05:20:54 BUY 0.00000062 18327.54828875
05:20:54 BUY 0.00000061 442.22033898
05:20:54 BUY 0.00000061 361.57627118
05:20:54 BUY 0.00000061 543.88135593
05:20:54 BUY 0.00000061 18752.48333333
05:20:54 BUY 0.00000060 594.03448275
05:20:54 BUY 0.00000060 304.77586206
05:20:54 BUY 0.00000060 603.53448275
05:20:54 BUY 0.00000060 18757.69491525
05:20:54 BUY 0.00000059 505.40044697
03:58:11 BUY 0.00000059 642.30130741
03:58:11 BUY 0.00000059 425.9122807
03:58:11 BUY 0.00000059 7542.68322842
03:58:00 BUY 0.00000059 11220.40297847
03:58:00 BUY 0.00000058 1500.71428571
03:58:00 BUY 0.00000058 5553.71574157
03:57:41 BUY 0.00000058 13214.95092509
03:57:41 BUY 0.00000057 655.400000
03:57:41 BUY 0.00000057 636.36363636
03:57:41 BUY 0.00000057 5458.62567654
03:56:17 BUY 0.00000057 13315.82075203
03:56:17 BUY 0.00000056 806.000000
03:56:17 BUY 0.00000056 370.98148148
03:56:17 BUY 0.00000056 18780.43636363
03:56:17 BUY 0.00000055 990.64150943
03:56:17 BUY 0.00000055 284.75471698
03:56:17 BUY 0.00000055 18321.41451636
03:55:55 BUY 0.00000055 465.23363178
Chat
ENRUDECNAR

mandobro: Gonewithwind, so now we need another one like it, looks like music song 🙃☺️

Alimm07 L0: Hi guys

mandobro: Gonewithwind, Dash is now way for high at least for moving monkey

mandobro: When they will full we can move step by step

hideung: why is my account frozennR

mandobro: Gonewithwind, /no way

piggydim L0: gn guys

SoldZen L1: gn

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Send