Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03380225- 0.2%1940Ethereum
ZEC0.00468711- 5.4%811.9Zcash
DASH0.00042650- 1.6%189.6DASH
LTC0.00088068+ 0.8%177.7Litecoin
ETC0.00014268+ 1%99.5EthereumClassic
BIG-BTC
0.00896887- 1.8%19.6BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.2YoChat Token
SHIB-USDTb
T0.00000719- 1.6%11.8SHIBA INU
TRX-BTC
0.00000325+ 1.3%11.7Tron Token
FLOKIb-USDTb
T0.00004007- 2.3%7.5FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5Dogecoin
BCHABC0.00013195+ 4.8%4.4BitcoinCashABC
BTC-USDTt
T87260.01- 2.4%4.2Bitcoin
ETH-BTC
0.03395650- 0.3%1.8Ethereum
BTCT86937.52- 3%1.5Bitcoin
XRP-BTC
0.00002154+ 0.1%1.4Ripple
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87115.23- 2.6%1.3Bitcoin
ZEC-BTC
0.00476530- 3.8%1.1Zcash
BTC-USDTb
T87492.56- 2.2%1.1Bitcoin
ETH-USDT
T2962.4094681- 2.3%1Ethereum
USDT-RUR
R82.61+ 2.2%0.8USDT ERC20
BTC-RUR
R7173873.96- 0.4%0.7Bitcoin
WSHIB-SHIB
2.96041918+ 0.3%0.6Wrapped Shiba
YO-BTC
0.00666773+ 3.3%0.6Yo Token ERC20
ETH-USDC
2964.8956416- 2.5%0.5Ethereum
DOGE-USDT
T0.13021173- 1.6%0.3Dogecoin
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087668+ 0.5%0.3Litecoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
BTC$97899.89+ 1%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061382+ 4.9%0.3YO10 Yobit
USDTe-USDTt
T0.99797653- 0.4%0.2USDT ERC20
BTCR7133545.00- 1%0.2Bitcoin
TON-BTC
0.00001659+ 1.3%0.2TON Coin
USDTe-USDTb
T0.99915983- 0.2%0.2USDT ERC20
DASH-BTC
0.00043027- 0.3%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T584.03369463+ 2.1%0.1Yo Token ERC20
  • RICE / RUR
  • Last: 4.97472145
  • 24High: 4.97472145
  • 24Low: 4.97472145
  • 24V: 0 RICE
BUY
5.22187630
Balance: 0.00000000 RUR
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RICE RUR
5.22187630 0.36000000 1.87987546
5.27409506 0.36000000 1.89867422
5.32683600 0.32019804 1.70564244
5.32683601 0.36000000 1.91766096
5.38010437 0.36000000 1.93683757
5.43390541 0.36000000 1.95620594
5.48824447 0.36000000 1.97576800
5.54312691 0.36000000 1.99552568
5.59855818 0.36000000 2.01548094
5.65454376 0.36000000 2.03563575
5.71108920 0.36000000 2.05599211
5.76820009 0.36000000 2.07655203
5.82588209 0.36000000 2.09731755
5.88414091 0.36000000 2.11829072
5.90000001 0.04019382 0.23714353
5.94298232 0.36000000 2.13947363
6.00000001 0.02009218 0.12055308
6.00241215 0.36000000 2.16086837
6.06243627 0.36000000 2.18247705
6.10000001 0.08014011 0.48885467
6.12306063 0.36000000 2.20430182
6.18429124 0.36000000 2.22634484
6.20000001 0.10000000 0.62000000
6.24613415 0.36000000 2.24860829
6.30000001 0.10000000 0.63000000
6.30859549 0.36000000 2.27109437
6.37168145 0.36000000 2.29380532
6.40000001 0.03055104 0.19552665
6.43539826 0.36000000 2.31674337
6.49975224 0.36000000 2.33991080
6.50000001 0.03492065 0.22698422
6.56474976 0.36000000 2.36330991
6.60000001 0.03315501 0.21882306
6.63039726 0.36000000 2.38694301
6.69670124 0.36000000 2.41081244
6.70000001 0.01649503 0.11051670
6.76366825 0.36000000 2.43492057
6.80000001 0.01649503 0.11216620
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.90000000 0.03076084 0.21224979
6.96861416 0.36000000 2.50870109
7.00000000 0.01523288 0.10663016
7.03830030 0.36000000 2.53378810
7.10000000 0.03061751 0.21738432
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.20000000 0.02971763 0.21396693
7.25156784 0.36000000 2.61056442
7.30000000 0.01562878 0.11409009
SELL
4.97472146
Balance: 0.00000000 RICE
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RICE RUR
4.97472146 0.02010164 0.10000005
4.97472145 1.03291234 5.13845117
4.92974580 0.36000000 1.77470848
4.90000001 0.02617205 0.12824304
4.88291663 0.36000000 1.75784998
4.83457093 0.36000000 1.74044553
4.80000001 0.02628638 0.12617462
4.78670389 0.36000000 1.72321340
4.73931078 0.02115129 0.10024253
4.39914771 1.00000000 4.39914771
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
2.93267565 32.73469795 96.00025158
2.66089752 95.9272500 255.25258162
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
00:23:34 SELL 4.97472145 12.33908843
00:23:34 SELL 4.97472146 2.01016279
00:23:34 SELL 4.97472146 0.02010164
00:23:34 SELL 4.97706326 0.32023704
00:23:33 SELL 4.97706327 0.02009218
15:10:40 SELL 4.97706326 0.03976296
15:10:40 SELL 4.97706327 0.02009218
19:40:40 SELL 4.97472145 29.38626923
19:40:40 SELL 4.97706326 0.36000000
19:40:40 SELL 5.00000001 0.02606230
19:40:40 SELL 5.02787389 0.09538141
19:10:12 SELL 5.02787389 0.26461859
19:10:12 SELL 5.06930169 0.36000000
19:10:12 SELL 5.10000001 0.02569986
19:10:12 SELL 5.11898470 0.36000000
19:10:12 SELL 5.17017455 0.36000000
19:10:12 SELL 5.20000001 0.02559947
19:10:12 SELL 5.22187630 0.36000000
19:10:12 SELL 5.27409506 0.36000000
19:10:12 SELL 5.30000001 0.02550287
19:10:12 SELL 5.32683601 0.36000000
19:10:12 SELL 5.38010437 0.36000000
19:10:12 SELL 5.38010438 0.02044569
19:10:11 SELL 5.40000000 0.02516847
19:10:11 SELL 5.40000001 0.02037037
19:10:11 SELL 5.43390541 0.36000000
19:10:11 SELL 5.43390542 0.02024326
19:10:11 SELL 5.48824447 0.36000000
19:10:11 SELL 5.48824448 0.02004283
19:10:11 SELL 5.50000000 0.02507968
19:10:11 SELL 5.50000001 0.01999999
19:10:11 SELL 5.54312691 0.36000000
19:10:11 SELL 5.54312692 0.01984439
19:10:11 SELL 5.59855818 0.36000000
19:10:11 SELL 5.59855819 0.01964791
19:10:11 SELL 5.60000000 0.02239149
19:10:11 SELL 5.60000001 0.01964285
19:10:11 SELL 5.65454376 0.36000000
19:10:11 SELL 5.65454377 0.01945338
19:10:11 SELL 5.70000000 0.01754387
19:10:11 SELL 5.70000001 0.01929824
19:10:10 SELL 5.71108920 0.36000000
19:10:10 SELL 5.71108921 0.01926077
19:10:10 SELL 5.76820009 0.06169671
18:52:36 SELL 5.76820009 0.06321145
18:52:14 SELL 5.76820009 0.06341825
18:51:50 SELL 5.76820009 0.06355611
18:50:47 SELL 5.76820009 0.06362505
18:50:25 SELL 5.76820009 0.04449243
18:50:25 SELL 5.76820010 0.01907007
Chat
ENRUDECNAR

mandobro: Gonewithwind, Dash is now way for high at least for moving monkey

mandobro: When they will full we can move step by step

hideung: why is my account frozennR

mandobro: Gonewithwind, /no way

piggydim L0: gn guys

SoldZen L1: gn

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Send