Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03370538- 0.5%1936.6Ethereum
YOCHAT-DOGE
D0.00000033+ 10%1467.1YoChat Token
ZEC0.00478632- 3.6%891.3Zcash
DASH0.00042906- 2.4%204DASH
LTC0.00087343- 1.2%179Litecoin
ETC0.00014330+ 1.9%101EthereumClassic
BIG-BTC
0.00884071- 2%28.2BIG
BONUS-DOGE
D0.00128441+ 0.9%26.1BONUS
SHIB-USDTb
T0.00000715- 2.5%11SHIBA INU
TRX-BTC
0.00000323+ 1.6%9.1Tron Token
FLOKIb-USDTb
T0.00004010- 2.1%8.4FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.7Shiba v2 Limited
DOGE-BTC
0.00000148- 1.4%5Dogecoin
BCHABC0.00013435+ 6.7%4.6BitcoinCashABC
ETH-BTC
0.03360043- 1.1%2.7Ethereum
BTC-USDTt
T87545.92- 1.7%2.7Bitcoin
YO-BTC
0.00673838+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002151- 0.4%2.3Ripple
ZEC-BTC
0.00477424- 3.4%1.4Zcash
BTC-USDT
T87396.59- 2.3%1.3Bitcoin
USDT-RUR
R83.23+ 3%1.2USDT ERC20
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87800.00- 1.3%1.1Bitcoin
BTC-USDTb
T87529.73- 2.2%1.1Bitcoin
ETH-USDT
T2931.9623675- 3.4%1Ethereum
WSHIB-SHIB
2.97559826+ 0.6%1Wrapped Shiba
BTC-RUR
R7207488.78+ 0.2%0.8Bitcoin
SPITZ-BTC
0.00000002 0%0.8SPITZ
DASH-BTC
0.00042729- 1.5%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2933.7978762- 3.6%0.6Ethereum
DOGE-USDT
T0.12889268- 3.6%0.4Dogecoin
YO10-USDTt
T0.00062003+ 0.2%0.3YO10 Yobit
LTC-BTC
0.00087086- 1%0.3Litecoin
BTC$97000.00 0%0.3Bitcoin
TON-BTC
0.00001668+ 1.6%0.2TON Coin
DOGE-ETH
E0.00004408+ 0.2%0.2Dogecoin
BTCT86193.00- 3.1%0.2Bitcoin
USDTe-USDTb
T1.00259248+ 0.2%0.2USDT ERC20
USDTe-USDTt
T0.99920115+ 0.3%0.2USDT ERC20
  • RCN / WAVES
  • Last: 0.00000195
  • 24High: 0.00000195
  • 24Low: 0.00000195
  • 24V: 0 WAVES
BUY
0.00000195
Balance: 0.00000000 WAVES
Amount:
RCN
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price RCN WAVES
0.00000195 94.6350660 0.00018453
0.00000200 528.77974945 0.00105755
0.00000205 571.68049844 0.00117194
0.00000210 589.68591833 0.00123834
0.00000215 586.14423076 0.00126021
0.00000220 182403.42043661 0.40128752
0.00000225 556.5825688 0.00125231
0.00000230 583.56950672 0.00134220
0.00000233 643648.2104223 1.49970033
0.00000235 106935.978 0.25129954
0.00000240 107219.666 0.25732719
0.00000244 12047.16149967 0.02939507
0.00000245 553.000000 0.00135485
0.00000250 553.000000 0.00138250
0.00000255 553.000000 0.00141015
0.00000260 553.000000 0.00143780
0.00000265 553.000000 0.00146545
0.00000270 553.000000 0.00149310
0.00000275 553.000000 0.00152075
0.00000280 553.000000 0.00154840
0.00000285 553.000000 0.00157605
0.00000290 553.000000 0.00160370
0.00000295 553.000000 0.00163135
0.00000299 5000.00000 0.01495000
0.00000300 1153.00000 0.00345900
0.00000335 32.83582089 0.00010999
0.00000400 1000097.50 4.00039000
0.00000436 1087007.06189 4.73935078
0.00000499 3485.29884628 0.01739164
0.00000530 27071.02923129 0.14347645
0.00000560 10000.0000 0.05600000
0.00000599 5000.00000 0.02995000
0.00000800 1000.00000 0.00800000
0.00000999 5000.00000 0.04995000
0.00001000 5000.00000 0.05000000
0.00001500 80000.0000 1.20000000
0.00001596 100000.000 1.59600000
0.00001999 5000.00000 0.09995000
0.00002000 975000.010 19.5000002
0.00002100 5.00515074 0.00010510
0.00002336 500.000000 0.01168000
0.00002363 4444.44444 0.10502222
0.00002499 500.000000 0.01249500
0.00002566 18192.52016373 0.46682006
0.00002650 5.01023075 0.00013277
0.00002999 5500.00000 0.16494500
0.00003000 10600.0000 0.31800000
0.00003500 100000.000 3.50000000
0.00004000 102270.000 4.09080000
0.00004336 500.000000 0.02168000
SELL
0.00000189
Balance: 0.00000000 RCN
Amount:
RCN
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price RCN WAVES
0.00000189 481.38624338 0.00090981
0.00000184 601.59239129 0.00110692
0.00000179 603.2122905 0.00107974
0.00000174 597.01149423 0.00103879
0.00000169 622.11649275 0.00105137
0.00000165 538.23636363 0.00088808
0.00000160 615.493750 0.00098479
0.00000155 608.2580645 0.00094279
0.00000150 623.22666666 0.00093483
0.00000145 555.70344827 0.00080576
0.00000143 1325692.52863 1.89574031
0.00000140 637.37857142 0.00089232
0.00000135 659.50370369 0.00089032
0.00000134 649.88805969 0.00087084
0.00000133 1235.51127818 0.00164322
0.00000132 586.77272726 0.00077453
0.00000131 520.84732824 0.00068230
0.00000130 667.0076923 0.00086710
0.00000129 679.90697672 0.00087707
0.00000128 634.8828125 0.00081265
0.00000127 673.88188974 0.00085582
0.00000126 682.47619046 0.00085991
0.00000125 669.776000 0.00083722
0.00000124 657.59677418 0.00081541
0.00000123 536.56910569 0.00065997
0.00000122 665.89344261 0.00081238
0.00000121 675.82644627 0.00081774
0.00000120 733.19166666 0.00087982
0.00000119 615.1680672 0.00073204
0.00000118 651.3135593 0.00076854
0.00000117 721.78632477 0.00084448
0.00000116 704.79310344 0.00081755
0.00000115 598.88695652 0.00068871
0.00000114 567.66666665 0.00064713
0.00000113 614.20353981 0.00069404
0.00000112 606.30357142 0.00067905
0.00000111 589.87387386 0.00065475
0.00000110 591.05454544 0.00065015
0.00000109 562.22018347 0.00061281
0.00000108 620.29629628 0.00066991
0.00000107 647.28971962 0.00069259
0.00000106 563.49999999 0.00059730
0.00000105 535.71428571 0.00056249
0.00000104 668.41346153 0.00069514
0.00000103 597.75728154 0.00061568
0.00000102 667.66666666 0.00068101
0.00000101 587.01980197 0.00059288
0.00000100 1238.70000 0.00123870
0.00000099 487.97979797 0.00048309
0.00000098 576.57142857 0.00056503
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
21:36:20 BUY 0.00000195 468.44429907
21:36:20 BUY 0.00000190 264.56799695
21:36:20 BUY 0.00000188 252.42707139
20:00:49 BUY 0.00000188 2322.57292861
06:58:35 BUY 0.00000190 195.96461174
06:58:35 BUY 0.00000190 124.41304347
06:58:33 BUY 0.00000185 585.98882681
14:30:20 SELL 0.00000179 585.98882681
14:30:20 SELL 0.00000184 460.53260869
14:30:20 SELL 0.00000184 124.41304347
14:30:20 SELL 0.00000189 563.07936507
14:30:20 SELL 0.00000194 311.83505154
13:59:03 BUY 0.00000200 29.63262167
13:59:03 BUY 0.00000200 303.69072164
13:59:02 BUY 0.00000195 547.94019606
21:15:42 SELL 0.00000190 2128.15382467
21:15:09 BUY 0.00000190 447.78157895
04:45:14 BUY 0.00000190 120.96842105
04:45:14 BUY 0.00000185 569.25698324
04:45:14 BUY 0.00000180 189.23068767
02:48:10 BUY 0.00000180 138.21758819
02:48:10 BUY 0.00000180 104.75714588
02:48:10 BUY 0.00000180 147.21986561
02:48:09 BUY 0.00000175 249.59356641
02:48:09 BUY 0.00000175 242.95857988
18:42:57 SELL 0.00000169 249.59356641
18:42:57 SELL 0.00000169 242.95857988
18:42:56 SELL 0.00000174 327.44827586
18:42:56 SELL 0.00000174 104.75714588
17:39:46 SELL 0.00000174 147.21986561
17:39:46 SELL 0.00000179 569.25698324
17:39:46 SELL 0.00000184 547.02173913
17:39:45 SELL 0.00000189 36.03863991
17:16:39 SELL 0.00000189 547.94019606
17:16:39 SELL 0.00000194 246.57731958
17:16:39 SELL 0.00000194 303.69072164
17:16:39 SELL 0.00000199 10.49538095
16:51:44 SELL 0.00000199 571.68049844
16:51:43 SELL 0.00000203 306.01970443
09:24:51 BUY 0.00000210 297.0095238
09:24:51 BUY 0.00000205 567.40201005
09:24:51 BUY 0.00000200 31.92155863
07:18:00 BUY 0.00000200 240.14029703
07:18:00 BUY 0.00000200 295.7628866
07:17:58 BUY 0.00000195 568.28042328
18:28:57 SELL 0.00000184 21.72826087
18:28:57 SELL 0.00000189 568.28042328
18:28:57 SELL 0.00000194 272.06185566
09:55:37 SELL 0.00000194 295.7628866
09:55:37 SELL 0.00000199 567.40201005
Chat
ENRUDECNAR

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

Gonewithwind: komor, what do you mean by this?

Gonewithwind: komor, i can,t see Atom here! Mate

Yanadia: Gonewithwind, thank dear

irinaulas L0: wish you merry christmas!

Nbalance71 L0: hello

Raazy L0: fak

2fig70ojl L0: vnssgeyzzoejjxom, hello

choniedx L0: How to sell DICE ?

TemperFis L0: Nbalance71, hi man, how are you ?

92finb90x49v L0: komor, btc cosmos)

xz5kmuo5v61 L0: hello chat

Jadiro44 L0: Hi

Jadiro44 L0: Yobit it's very good

Fabio65 L0: Hi

Holand123 L0: Hello

Markoss777 L0: Maybe bitcoin hit 500k$ in 2030

Send