Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03384342- 0.1%1940Ethereum
ZEC0.00468711- 5.4%811.9Zcash
DASH0.00042650- 1.6%189.6DASH
LTC0.00088068+ 0.8%177.7Litecoin
ETC0.00014326+ 1.4%99.4EthereumClassic
BIG-BTC
0.00896887- 1.8%19.6BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.2YoChat Token
SHIB-USDTb
T0.00000719- 1.6%11.8SHIBA INU
TRX-BTC
0.00000325+ 1.3%11.7Tron Token
FLOKIb-USDTb
T0.00004007- 2.3%7.5FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5Dogecoin
BCHABC0.00013195+ 4.8%4.4BitcoinCashABC
BTC-USDTt
T87260.26- 2.4%4.2Bitcoin
ETH-BTC
0.03395650- 0.3%1.8Ethereum
BTCT86937.52- 3%1.5Bitcoin
XRP-BTC
0.00002154+ 0.1%1.4Ripple
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87115.23- 2.6%1.3Bitcoin
ZEC-BTC
0.00476530- 3.8%1.1Zcash
BTC-USDTb
T87492.56- 2.2%1.1Bitcoin
ETH-USDT
T2962.4094681- 2.3%1Ethereum
USDT-RUR
R82.88+ 2.6%0.8USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
BTC-RUR
R7171875.58- 0.4%0.7Bitcoin
WSHIB-SHIB
2.96041918+ 0.3%0.6Wrapped Shiba
YO-BTC
0.00666773+ 3.3%0.6Yo Token ERC20
ETH-USDC
2964.8956416- 2.5%0.5Ethereum
DOGE-USDT
T0.13019145- 1.6%0.3Dogecoin
BTCT90162.30+ 1.5%0.3Bitcoin
LTC-BTC
0.00087668+ 0.5%0.3Litecoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
BTC$97899.89+ 1%0.3Bitcoin
YO10-USDTt
T0.00061380+ 4.9%0.3YO10 Yobit
USDTe-USDTt
T0.99797653- 0.4%0.2USDT ERC20
BTCR7133545.00- 1%0.2Bitcoin
TON-BTC
0.00001659+ 1.3%0.2TON Coin
USDTe-USDTb
T0.99915983- 0.2%0.2USDT ERC20
DASH-BTC
0.00043027- 0.3%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T584.03369463+ 2.1%0.1Yo Token ERC20
  • PTA / USD
  • Last: 0.00441760
  • 24High: 0.00441760
  • 24Low: 0.00441760
  • 24V: 0 PTA
BUY
0.00555465
Balance: 0.00000000 USD
Amount:
PTA
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PTA USD
0.00555465 145.360580 0.80742714
0.00555466 212.27286026 1.17910356
0.00555553 62.94179056 0.34967500
0.00701998 27.61679577 0.19386935
0.00741460 155.87227261 1.15573055
0.00824949 1066.90813553 8.80144799
0.01055498 40.10590562 0.42331703
0.01110932 39.99989697 0.44437165
0.01228115 12.6573529 0.15544684
0.01406061 7.77777777 0.10936029
0.01429712 738.45926628 10.55784074
0.01429720 815.86417977 11.66457335
0.01905100 5.70000000 0.10859070
0.02110996 326.92244823 6.90131980
0.04000000 100.000000 4.00000000
0.04498990 22.20906217 0.99918348
0.04899000 70.41232904 3.44949999
0.04899900 2040.85797669 99.99999999
0.04979999 83.18651028 4.14268738
0.06000000 18.4035088 1.10421052
0.07300000 180.000000 13.1400000
0.07387775 221.39276559 16.35599938
0.08777500 211.39276559 18.55499999
0.09900000 275.11069973 27.23595927
0.09990000 10.01001001 0.99999999
0.10000000 90.0000000 9.00000000
0.12996010 96.12168695 12.49198404
0.16000000 80.00000111 12.80000017
0.16009992 96.12168695 15.38907439
0.17292276 109.69186865 18.96822067
0.17922900 96.4372000 17.28434291
0.18107700 91.9447000 16.64907044
0.18840800 86.6181000 16.31954298
0.19500040 72.30813135 14.10011453
0.19992100 95.00197578 18.99288999
0.21000000 100.000000 21.0000000
0.22000000 190.9090909 41.99999999
0.24030075 2.93648005 0.70563835
0.26000000 190.69267206 49.58009473
0.30074657 2.34637641 0.70566465
0.34336600 101.62109615 34.8932293
0.37465682 1.88353254 0.70567831
0.46568200 51.51560394 23.98988947
0.50000000 15.0000000 7.50000000
0.56819990 1.24322573 0.70640073
0.68199900 1.12649456 0.76826816
0.81999000 1.00100100 0.82081080
0.88800000 50.0000000 44.4000000
0.90012000 1.02041307 0.91849421
0.98700000 30.0000000 29.6100000
SELL
0.00308320
Balance: 0.00000000 PTA
Amount:
PTA
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PTA USD
0.00308320 116.06613304 0.35785510
0.00308319 2125.22223 6.55246392
0.00258174 77.46713498 0.20000000
0.00164915 4767.88449 7.86295670
0.00150000 95.37739226 0.14306608
0.00100099 100.90010889 0.10099999
0.00046000 219.56521739 0.10099999
0.00023528 429.27575654 0.10099999
0.00002500 4003.99999999 0.10009999
0.00002200 19500.0000 0.42900000
0.00000251 65186.49809499 0.16361811
0.00000250 40400.0000 0.10100000
0.00000007 2000000.00 0.14000000
0.00000006 1683333.33333333 0.10099999
0.00000004 2750000.00 0.11000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
08:14:50 SELL 0.00441760 145.360580
08:23:06 SELL 0.00356383 207.77799756
00:49:37 BUY 0.00555553 293.75660944
00:49:37 BUY 0.00555552 373.46509056
15:32:05 BUY 0.00366134 226.35852043
13:42:15 BUY 0.00555552 187.33133377
00:56:33 BUY 0.00555552 39.20757567
23:31:35 BUY 0.00599975 19.0000000
10:39:55 BUY 0.00499998 133.32622268
10:39:55 BUY 0.00499997 899.99700001
10:39:55 BUY 0.00488888 133.020000
10:39:55 BUY 0.00444444 469.87130176
10:39:55 BUY 0.00444442 122.3501051
10:39:55 BUY 0.00444441 628.6572048
14:25:08 BUY 0.00444441 24.61585733
14:21:52 BUY 0.00444441 29.01154614
14:16:04 BUY 0.00444441 25.4949951
14:07:34 BUY 0.00444441 27.38255505
13:58:33 BUY 0.00444441 22.96601392
13:43:05 BUY 0.00444441 26.49924683
13:38:27 BUY 0.00444441 29.14917151
00:15:28 BUY 0.00444442 23.0000000
08:47:43 SELL 0.00212197 1413.78059068
08:07:17 BUY 0.00498585 20.61426093
08:07:17 BUY 0.00440000 2.21935798
13:27:23 BUY 0.00440000 126.53350218
10:48:53 BUY 0.00440000 1.90935836
10:48:53 BUY 0.00440000 70.33778148
10:47:56 BUY 0.00333333 50.11627325
10:47:56 BUY 0.00333332 666.62666901
20:45:41 BUY 0.00333331 50.0000000
16:35:12 SELL 0.00150000 71.95594107
16:35:12 SELL 0.00150008 133.32622268
16:35:12 SELL 0.00150009 666.62666901
16:35:12 SELL 0.00176000 60.0000000
16:35:12 SELL 0.00212121 50.11627325
14:35:00 BUY 0.00340987 270.000000
14:35:00 BUY 0.00340852 59.42254993
14:35:00 BUY 0.00333333 32.0200000
12:25:56 BUY 0.00340852 170.57745007
12:25:56 BUY 0.00340850 37.65056507
22:39:37 BUY 0.00340850 29.57285907
15:04:56 BUY 0.00340850 24.10142522
15:04:56 BUY 0.00290000 12.72779959
04:11:28 BUY 0.00290000 39.27220041
23:07:17 BUY 0.00295000 137.76387124
23:07:17 BUY 0.00294555 200.000000
23:07:17 BUY 0.00294554 34.28901223
23:07:17 BUY 0.00294554 307.42555682
23:07:17 BUY 0.00292785 50.0000000
Chat
ENRUDECNAR

mandobro: Gonewithwind, Dash is now way for high at least for moving monkey

mandobro: When they will full we can move step by step

hideung: why is my account frozennR

mandobro: Gonewithwind, /no way

piggydim L0: gn guys

SoldZen L1: gn

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Send