| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411381 | + 0.3% | 1910.6 | Ethereum |
| ZEC | 0.00474770 | - 5.3% | 837.5 | Zcash |
| DASH | 0.00043791 | + 2.2% | 182.5 | DASH |
| LTC | 0.00088083 | + 0.3% | 173.8 | Litecoin |
| ETC | 0.00014231 | + 3.4% | 101.3 | EthereumClassic |
BIG-BTC | 0.00898058 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000325 | + 0.4% | 13.3 | Tron Token |
SHIB-USDTb | T0.00000719 | - 1.2% | 12.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 12.2 | YoChat Token |
FLOKIb-USDTb | T0.00004006 | - 1.7% | 7.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000149 | 0% | 5.6 | Dogecoin |
BTC-USDTt | T87289.99 | - 1.7% | 4.6 | Bitcoin |
| BCHABC | 0.00013676 | + 7.1% | 4 | BitcoinCashABC |
XRP-BTC | 0.00002154 | - 0.6% | 2.5 | Ripple |
ETH-BTC | 0.03395636 | - 0.3% | 1.8 | Ethereum |
| BTC | T86866.67 | - 1.6% | 1.5 | Bitcoin |
BTC-USDT | T87438.28 | - 1.7% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00127968 | + 0.4% | 1.3 | BONUS |
ZEC-BTC | 0.00476549 | - 4.6% | 1.2 | Zcash |
BTC-USDTb | T87397.43 | - 1.6% | 1.2 | Bitcoin |
ETH-USDT | T2963.5137099 | - 2% | 1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
WSHIB-SHIB | 2.96041918 | + 0.5% | 0.9 | Wrapped Shiba |
BTC-RUR | R7168402.43 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2964.8956416 | - 1.7% | 0.6 | Ethereum |
YO-BTC | 0.00666610 | + 3.3% | 0.6 | Yo Token ERC20 |
USDT-RUR | R81.77 | + 1% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.13054995 | - 0.9% | 0.4 | Dogecoin |
| BTC | T86278.12 | - 0.9% | 0.3 | Bitcoin |
LTC-BTC | 0.00088001 | + 0.5% | 0.3 | Litecoin |
DOGE-ETH | E0.00004409 | + 1% | 0.3 | Dogecoin |
| BTC | $97899.89 | + 2% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00099895 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R7132634.00 | - 1% | 0.2 | Bitcoin |
TON-BTC | 0.00001659 | + 1.2% | 0.2 | TON Coin |
USDTe-USDTb | T0.99920074 | - 0.1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00070499 | + 23.7% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00043256 | + 0.1% | 0.1 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YO-USDT | T585.56423867 | + 2.7% | 0.1 | Yo Token ERC20 |
- LTC / USD
- Last: 83.40750000
- 24High: 85.96560000
- 24Low: 83.40750000
- 24V: 21.46 LTC
| Price | LTC | USD |
|---|
| 84.24900000 | 0.01213265 | 1.02216362 |
| 84.25000000 | 0.10102935 | 8.51172273 |
| 84.76360000 | 0.60000000 | 50.8581600 |
| 84.84000000 | 0.24609053 | 20.87832056 |
| 85.00000000 | 0.13459025 | 11.44017125 |
| 85.08445926 | 0.00300000 | 0.25525337 |
| 85.08773580 | 0.00300000 | 0.25526320 |
| 85.11058297 | 0.00300000 | 0.25533174 |
| 85.28068180 | 0.00300000 | 0.25584204 |
| 85.46741054 | 0.00300000 | 0.25640223 |
| 85.60290000 | 0.60000000 | 51.3617400 |
| 85.68000000 | 0.60000000 | 51.4080000 |
| 85.90353257 | 0.00300000 | 0.25771059 |
| 85.96560000 | 1.10088215 | 94.63799455 |
| 86.00000000 | 0.02986455 | 2.56835130 |
| 86.41895074 | 0.00300000 | 0.25925685 |
| 86.44210000 | 0.60000000 | 51.8652600 |
| 86.46000000 | 0.30000000 | 25.9380000 |
| 86.48540000 | 1.50000000 | 129.728100 |
| 86.49000001 | 0.03534869 | 3.05730819 |
| 86.50000000 | 0.01300000 | 1.12450000 |
| 86.51960429 | 0.00300000 | 0.25955881 |
| 86.52000000 | 0.61188919 | 52.94065271 |
| 86.63660000 | 0.08000000 | 6.93092800 |
| 86.63980000 | 0.16000000 | 13.8623680 |
| 86.65660000 | 0.54000000 | 46.7945640 |
| 86.70000000 | 0.60000000 | 52.0200000 |
| 86.70850000 | 0.90000000 | 78.0376500 |
| 86.75120000 | 0.30000000 | 26.0253600 |
| 86.77750000 | 1.22000000 | 105.868550 |
| 86.78570000 | 0.30000000 | 26.0357100 |
| 86.79440000 | 0.30000000 | 26.0383200 |
| 86.80280000 | 0.30000000 | 26.0408400 |
| 86.80840000 | 2.10000000 | 182.297640 |
| 86.84000000 | 0.17000000 | 14.7628000 |
| 86.86000000 | 0.75000000 | 65.1450000 |
| 86.88750000 | 0.10000000 | 8.68875000 |
| 86.92060000 | 0.05000000 | 4.34603000 |
| 86.99250000 | 0.06000000 | 5.21955000 |
| 86.99999988 | 0.00941501 | 0.81910586 |
| 87.00000000 | 0.02920741 | 2.54104467 |
| 87.10000000 | 0.01300000 | 1.13230000 |
| 87.11420000 | 0.07000000 | 6.09799400 |
| 87.16581286 | 0.00300000 | 0.26149743 |
| 87.18260000 | 0.16000000 | 13.9492160 |
| 87.28140000 | 0.60000000 | 52.3688400 |
| 87.29940000 | 0.30000000 | 26.1898200 |
| 87.31800000 | 0.05000000 | 4.36590000 |
| 87.33330000 | 1.50000000 | 130.999950 |
| 87.36000000 | 0.65000000 | 56.7840000 |
| Price | LTC | USD |
|---|
| 83.40750000 | 0.22566319 | 18.82200251 |
| 83.39060000 | 0.24000000 | 20.0137440 |
| 83.38230000 | 0.36000000 | 30.0176280 |
| 83.36510000 | 0.18000000 | 15.0057180 |
| 83.30000000 | 0.24000000 | 19.9920000 |
| 83.27450000 | 0.36000000 | 29.9788200 |
| 83.23531375 | 0.00300000 | 0.24970594 |
| 83.16000000 | 0.25503137 | 21.20840872 |
| 83.10230000 | 0.24000000 | 19.9445520 |
| 83.09380000 | 1.20000000 | 99.7125600 |
| 83.08520000 | 0.24000000 | 19.9404480 |
| 83.05920000 | 0.24000000 | 19.9342080 |
| 83.00000000 | 0.03104301 | 2.57656983 |
| 82.84756216 | 0.00300000 | 0.24854268 |
| 82.75000000 | 0.10050349 | 8.31666379 |
| 82.72647572 | 0.03590543 | 2.97032968 |
| 82.66500000 | 0.05000000 | 4.13325000 |
| 82.59440000 | 1.68000000 | 138.758592 |
| 82.56500000 | 0.72000000 | 59.4468000 |
| 82.56000000 | 0.29000000 | 23.9424000 |
| 82.54000000 | 0.18000000 | 14.8572000 |
| 82.53970000 | 0.24000000 | 19.8095280 |
| 82.53150000 | 0.18000000 | 14.8556700 |
| 82.50570000 | 0.18000000 | 14.8510260 |
| 82.45000000 | 0.24000000 | 19.7880000 |
| 82.41600000 | 0.36000000 | 29.6697600 |
| 82.38970000 | 0.06000000 | 4.94338200 |
| 82.32840000 | 0.05000000 | 4.11642000 |
| 82.32000000 | 0.29000000 | 23.8728000 |
| 82.26290000 | 0.12000000 | 9.87154800 |
| 82.24590000 | 1.44000000 | 118.434096 |
| 82.21493785 | 0.00300000 | 0.24664481 |
| 82.19400000 | 0.24000000 | 19.7265600 |
| 82.18815744 | 0.01600898 | 1.31574856 |
| 82.08840000 | 0.05000000 | 4.10442000 |
| 82.05420000 | 0.12000000 | 9.84650400 |
| 82.02150000 | 0.06000000 | 4.92129000 |
| 82.00000000 | 0.13053697 | 10.70403154 |
| 81.92250000 | 0.10000000 | 8.19225000 |
| 81.90600000 | 0.05000000 | 4.09530000 |
| 81.83000000 | 0.15000000 | 12.2745000 |
| 81.75160000 | 1.68000000 | 137.342688 |
| 81.72250098 | 0.00122366 | 0.10000055 |
| 81.72250000 | 1.02000000 | 83.3569500 |
| 81.70000000 | 0.66000000 | 53.9220000 |
| 81.69780000 | 0.18000000 | 14.7056040 |
| 81.68880000 | 0.24000000 | 19.6053120 |
| 81.68060000 | 0.18000000 | 14.7025080 |
| 81.67648033 | 0.00300000 | 0.24502944 |
| 81.64620000 | 0.18000000 | 14.6963160 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 08:40:00 | SELL | 83.4075000 | 0.01433681 |
| 08:40:00 | SELL | 83.4075000 | 0.06000000 |
| 08:40:00 | SELL | 83.4075000 | 0.06000000 |
| 08:40:00 | SELL | 83.4075000 | 0.06000000 |
| 08:40:00 | SELL | 83.4075000 | 0.06000000 |
| 08:40:00 | SELL | 83.4075000 | 0.06000000 |
| 08:40:00 | SELL | 83.4075000 | 0.06000000 |
| 08:40:00 | SELL | 83.4075000 | 0.06000000 |
| 08:39:59 | SELL | 83.4075000 | 0.06000000 |
| 08:39:59 | SELL | 83.4200000 | 0.06000000 |
| 08:39:59 | SELL | 83.4200000 | 0.06000000 |
| 08:39:59 | SELL | 83.4200000 | 0.06000000 |
| 08:39:59 | SELL | 83.4200000 | 0.06000000 |
| 08:39:59 | SELL | 83.4200000 | 0.01000000 |
| 08:39:59 | SELL | 83.4200000 | 0.01000000 |
| 08:39:59 | SELL | 83.4200000 | 0.01000000 |
| 08:39:59 | SELL | 83.4200000 | 0.01000000 |
| 08:39:59 | SELL | 83.4200000 | 0.01000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:59 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.4372000 | 0.06000000 |
| 08:39:58 | SELL | 83.48204217 | 0.00300000 |
| 08:39:58 | SELL | 83.5000000 | 0.00502477 |
| 08:39:58 | SELL | 83.5000000 | 0.00229778 |
| 08:39:58 | SELL | 83.5000000 | 0.01283055 |
Gonewithwind: mandobro, so thanks ,siri hope you will be very rich man on new year
mandobro: Gonewithwind, my ,siri talk to you about it more in
mandobro: VadimKaSksk, last of before that date in 25
mandobro: Gonewithwind, to you and all
mandobro: VadimKaSksk, but the middle
Gonewithwind: mandobro, i had a chance afew months ago to earn enogh money where i bought some Dash instead of Zec ! At that time Zec was on 32 dollars just! For this i think crypto world is based on highly having luck and using a chance
Lucas909091 L0: Gonewithwind, that is trading for u
mandobro: Gonewithwind, so now we need another one like it, looks like music song 🙃☺️
Alimm07 L0: Hi guys
mandobro: Gonewithwind, Dash is now way for high at least for moving monkey
mandobro: When they will full we can move step by step
hideung: why is my account frozennR
mandobro: Gonewithwind, /no way
piggydim L0: gn guys
SoldZen L1: gn
footuloop L0: huh, what's gn?
Centbaba L1: Hey
Haruna01 L0: Hi
footuloop L0: Hey!
skrillaabx L0: Hey! What's up?
Damorin L0: Not much, just chillin. You?
Fedorin13 L0: Same here, just takin it easy.
Kambogadam L0: Nice, chill day then.
sixininenes L0: Да, кайф!О, круто, завидую!
Emrio7 L1: hi
Emrio7 L1: sonichy, yea
sixininenes L0: ok cool
Yanadia: morningg
mandobro: Yanadia, 🙂
popmilly L0: Hey, how's it Привет! Что нового?going?
Redolenko L0: Hey! All good, u?
Yanadia: mandobro, Akhi coffee , how u doing to day ?
m2x1m: GYobit!!!
Canda20180 L0: Hello
davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?
rebec1 L1: gm
DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever
deflinee34 L0: gm
raed63: Happy birthday Yobit
Gareri L0: Hey
Gareri L0: Are there any other airdrops this year?
geozyb L0: high BIG ?
Gareri L0: DisarM, suur????
Gareri L0: davidlondon4520, yeeeees go very good
geozyb L0: Yobit high BIG
andrecomputero L1: I have 7000000 dice
andrecomputero L1: Its says has a value, but is it a bug?
Mirwoiu65 L0: Heloo
Josephdawus13: buy at deep now is d time to invest in btc
Mirwoiu65 L0: andrecomputero, noo
